ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:20 | 100 | 9,9150 |
02.10.24 16:48:15 | 100 | 9,9150 |
02.10.24 16:48:09 | 100 | 9,9150 |
02.10.24 16:48:08 | 100 | 9,9200 |
02.10.24 16:48:06 | 100 | 9,9150 |
02.10.24 16:48:03 | 100 | 9,9150 |
02.10.24 16:48:03 | 200 | 9,9200 |
02.10.24 16:48:03 | 100 | 9,9200 |
02.10.24 16:48:03 | 100 | 9,9150 |
02.10.24 16:48:03 | 200 | 9,9200 |
02.10.24 16:47:57 | 300 | 9,9150 |
02.10.24 16:47:55 | 100 | 9,9100 |
02.10.24 16:47:50 | 100 | 9,9150 |
02.10.24 16:47:47 | 200 | 9,9150 |
02.10.24 16:47:46 | 200 | 9,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:44 | 100 | 9,9150 |
02.10.24 16:47:44 | 100 | 9,9150 |
02.10.24 16:47:44 | 100 | 9,9150 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 2,40 Tsd. | 9,9200 |
02.10.24 16:47:44 | 1,00 Tsd. | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 200 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 900 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 500 | 9,9200 |
02.10.24 16:47:44 | 300 | 9,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:44 | 113 | 9,9200 |
02.10.24 16:47:44 | 387 | 9,9200 |
02.10.24 16:47:44 | 300 | 9,9200 |
02.10.24 16:47:44 | 300 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 700 | 9,9200 |
02.10.24 16:47:44 | 200 | 9,9200 |
02.10.24 16:47:44 | 103 | 9,9200 |
02.10.24 16:47:44 | 100 | 9,9200 |
02.10.24 16:47:44 | 158 | 9,9250 |
02.10.24 16:47:38 | 141 | 9,9300 |
02.10.24 16:47:33 | 100 | 9,9200 |
02.10.24 16:47:29 | 140 | 9,9300 |
02.10.24 16:47:25 | 100 | 9,9250 |
02.10.24 16:47:25 | 135 | 9,9250 |