ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:49 | 100 | 9,8510 |
02.10.24 17:26:46 | 100 | 9,8550 |
02.10.24 17:26:39 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 225 | 9,8500 |
02.10.24 17:26:34 | 100 | 9,8500 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 210 | 9,8550 |
02.10.24 17:26:34 | 146 | 9,8550 |
02.10.24 17:26:34 | 300 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 252 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 248 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 226 | 9,8550 |
02.10.24 17:26:34 | 529 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 100 | 9,8550 |
02.10.24 17:26:34 | 131 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:34 | 100 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8600 |
02.10.24 17:26:34 | 167 | 9,8600 |
02.10.24 17:26:34 | 100 | 9,8600 |
02.10.24 17:26:34 | 111 | 9,8550 |
02.10.24 17:26:13 | 100 | 9,8550 |
02.10.24 17:26:05 | 151 | 9,8550 |
02.10.24 17:26:02 | 104 | 9,8550 |
02.10.24 17:26:02 | 100 | 9,8550 |
02.10.24 17:26:02 | 225 | 9,8550 |
02.10.24 17:26:02 | 100 | 9,8550 |
02.10.24 17:26:01 | 150 | 9,8550 |
02.10.24 17:25:57 | 100 | 9,8550 |
02.10.24 17:25:53 | 200 | 9,8550 |
02.10.24 17:25:53 | 100 | 9,8550 |