Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 361,42 Tsd. | 31,8500 |
22.11.24 21:59:59 | 162 | 31,8500 |
22.11.24 21:59:59 | 131 | 31,8500 |
22.11.24 21:59:59 | 100 | 31,8400 |
22.11.24 21:59:59 | 136 | 31,8500 |
22.11.24 21:59:59 | 100 | 31,8400 |
22.11.24 21:59:59 | 100 | 31,8400 |
22.11.24 21:59:58 | 100 | 31,8400 |
22.11.24 21:59:58 | 246 | 31,8400 |
22.11.24 21:59:58 | 100 | 31,8500 |
22.11.24 21:59:56 | 100 | 31,8500 |
22.11.24 21:59:56 | 419 | 31,8500 |
22.11.24 21:59:56 | 101 | 31,8450 |
22.11.24 21:59:56 | 481 | 31,8500 |
22.11.24 21:59:56 | 100 | 31,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 500 | 31,8500 |
22.11.24 21:59:56 | 100 | 31,8500 |
22.11.24 21:59:55 | 100 | 31,8500 |
22.11.24 21:59:54 | 200 | 31,8400 |
22.11.24 21:59:54 | 266 | 31,8400 |
22.11.24 21:59:54 | 500 | 31,8400 |
22.11.24 21:59:54 | 100 | 31,8400 |
22.11.24 21:59:54 | 100 | 31,8400 |
22.11.24 21:59:54 | 100 | 31,8400 |
22.11.24 21:59:54 | 246 | 31,8500 |
22.11.24 21:59:53 | 152 | 31,8450 |
22.11.24 21:59:53 | 100 | 31,8450 |
22.11.24 21:59:53 | 100 | 31,8400 |
22.11.24 21:59:53 | 100 | 31,8500 |
22.11.24 21:59:52 | 100 | 31,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:52 | 200 | 31,8400 |
22.11.24 21:59:51 | 100 | 31,8400 |
22.11.24 21:59:51 | 100 | 31,8400 |
22.11.24 21:59:51 | 100 | 31,8400 |
22.11.24 21:59:51 | 100 | 31,8400 |
22.11.24 21:59:51 | 100 | 31,8450 |
22.11.24 21:59:50 | 100 | 31,8500 |
22.11.24 21:59:50 | 400 | 31,8500 |
22.11.24 21:59:50 | 145 | 31,8500 |
22.11.24 21:59:50 | 100 | 31,8500 |
22.11.24 21:59:50 | 100 | 31,8400 |
22.11.24 21:59:50 | 581 | 31,8400 |
22.11.24 21:59:50 | 132 | 31,8450 |
22.11.24 21:59:50 | 100 | 31,8450 |
22.11.24 21:59:49 | 100 | 31,8450 |