WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:56:16 | - | 29,130 |
20.01.25 17:56:16 | - | 29,130 |
20.01.25 17:56:14 | - | 29,120 |
20.01.25 17:54:41 | - | 29,130 |
20.01.25 17:52:34 | - | 29,150 |
20.01.25 17:45:30 | - | 29,130 |
20.01.25 17:45:24 | - | 29,120 |
20.01.25 17:44:52 | - | 29,140 |
20.01.25 17:44:38 | - | 29,120 |
20.01.25 17:44:31 | - | 29,130 |
20.01.25 17:44:31 | - | 29,130 |
20.01.25 17:44:31 | - | 29,130 |
20.01.25 17:44:31 | - | 29,130 |
20.01.25 17:44:22 | - | 29,120 |
20.01.25 17:44:21 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:44:21 | - | 29,130 |
20.01.25 17:44:21 | - | 29,130 |
20.01.25 17:44:17 | - | 29,120 |
20.01.25 17:44:13 | - | 29,130 |
20.01.25 17:44:06 | - | 29,120 |
20.01.25 17:44:06 | - | 29,120 |
20.01.25 17:43:34 | - | 29,130 |
20.01.25 17:43:17 | - | 29,120 |
20.01.25 17:36:02 | - | 29,130 |
20.01.25 17:35:50 | - | 29,120 |
20.01.25 17:30:51 | - | 29,130 |
20.01.25 17:30:51 | - | 29,130 |
20.01.25 17:30:51 | - | 29,130 |
20.01.25 17:30:49 | - | 29,120 |
20.01.25 17:30:07 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:25:34 | - | 29,120 |
20.01.25 17:25:20 | - | 29,120 |
20.01.25 17:25:20 | - | 29,120 |
20.01.25 17:25:20 | - | 29,120 |
20.01.25 17:25:20 | - | 29,120 |
20.01.25 17:25:08 | - | 29,120 |
20.01.25 17:24:14 | - | 29,120 |
20.01.25 17:23:33 | - | 29,130 |
20.01.25 17:23:11 | - | 29,140 |
20.01.25 17:23:04 | - | 29,120 |
20.01.25 17:22:52 | - | 29,130 |
20.01.25 17:22:52 | - | 29,130 |
20.01.25 17:22:49 | - | 29,120 |
20.01.25 17:22:45 | - | 29,130 |
20.01.25 17:22:40 | - | 29,120 |