WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:59:16 | - | 29,250 |
17.01.25 18:59:15 | - | 29,250 |
17.01.25 18:58:59 | - | 29,240 |
17.01.25 18:58:50 | - | 29,230 |
17.01.25 18:58:39 | - | 29,230 |
17.01.25 18:58:31 | - | 29,230 |
17.01.25 18:58:26 | - | 29,210 |
17.01.25 18:58:26 | - | 29,210 |
17.01.25 18:58:25 | - | 29,220 |
17.01.25 18:58:23 | - | 29,240 |
17.01.25 18:58:17 | - | 29,240 |
17.01.25 18:58:03 | - | 29,250 |
17.01.25 18:58:02 | - | 29,240 |
17.01.25 18:58:00 | - | 29,250 |
17.01.25 18:57:51 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:57:50 | - | 29,240 |
17.01.25 18:57:48 | - | 29,230 |
17.01.25 18:57:24 | - | 29,220 |
17.01.25 18:57:08 | - | 29,210 |
17.01.25 18:57:02 | - | 29,220 |
17.01.25 18:56:59 | - | 29,220 |
17.01.25 18:56:23 | - | 29,210 |
17.01.25 18:56:21 | - | 29,220 |
17.01.25 18:55:33 | - | 29,210 |
17.01.25 18:55:24 | - | 29,220 |
17.01.25 18:54:31 | - | 29,230 |
17.01.25 18:54:28 | - | 29,230 |
17.01.25 18:54:23 | - | 29,230 |
17.01.25 18:54:10 | - | 29,240 |
17.01.25 18:54:10 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:54:03 | - | 29,230 |
17.01.25 18:53:36 | - | 29,250 |
17.01.25 18:53:17 | - | 29,260 |
17.01.25 18:53:07 | - | 29,250 |
17.01.25 18:52:32 | - | 29,260 |
17.01.25 18:52:32 | - | 29,260 |
17.01.25 18:52:27 | - | 29,250 |
17.01.25 18:52:25 | - | 29,260 |
17.01.25 18:52:25 | - | 29,260 |
17.01.25 18:52:16 | - | 29,250 |
17.01.25 18:52:00 | - | 29,260 |
17.01.25 18:51:57 | - | 29,260 |
17.01.25 18:51:56 | - | 29,250 |
17.01.25 18:51:47 | - | 29,260 |
17.01.25 18:51:40 | - | 29,250 |