WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:01:55 | - | 29,010 |
16.01.25 20:01:53 | - | 29,000 |
16.01.25 20:01:30 | - | 28,990 |
16.01.25 20:01:19 | - | 29,000 |
16.01.25 20:01:14 | - | 28,990 |
16.01.25 20:00:51 | - | 29,010 |
16.01.25 20:00:43 | - | 29,020 |
16.01.25 20:00:25 | - | 29,040 |
16.01.25 20:00:02 | - | 29,040 |
16.01.25 19:59:59 | - | 29,020 |
16.01.25 19:59:42 | - | 29,010 |
16.01.25 19:59:28 | - | 29,000 |
16.01.25 19:59:28 | - | 29,000 |
16.01.25 19:59:27 | - | 29,010 |
16.01.25 19:59:16 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:59:15 | - | 29,010 |
16.01.25 19:59:15 | - | 29,010 |
16.01.25 19:59:15 | - | 29,010 |
16.01.25 19:59:15 | - | 29,010 |
16.01.25 19:59:12 | - | 29,020 |
16.01.25 19:59:04 | - | 29,010 |
16.01.25 19:58:42 | - | 29,000 |
16.01.25 19:58:42 | - | 29,000 |
16.01.25 19:58:41 | - | 28,990 |
16.01.25 19:58:41 | - | 28,990 |
16.01.25 19:58:40 | - | 29,000 |
16.01.25 19:58:36 | - | 28,990 |
16.01.25 19:58:35 | - | 29,000 |
16.01.25 19:58:33 | - | 29,010 |
16.01.25 19:58:31 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:58:30 | - | 29,010 |
16.01.25 19:58:29 | - | 29,010 |
16.01.25 19:58:28 | - | 29,000 |
16.01.25 19:58:24 | - | 29,010 |
16.01.25 19:58:23 | - | 29,000 |
16.01.25 19:58:21 | - | 29,010 |
16.01.25 19:58:21 | - | 29,010 |
16.01.25 19:58:21 | - | 29,010 |
16.01.25 19:58:21 | - | 29,010 |
16.01.25 19:58:19 | - | 29,020 |
16.01.25 19:58:10 | - | 29,010 |
16.01.25 19:57:54 | - | 29,010 |
16.01.25 19:57:30 | - | 29,010 |
16.01.25 19:57:29 | - | 29,020 |
16.01.25 19:57:24 | - | 29,010 |