WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:59:20 | - | 34,570 |
14.02.25 18:59:20 | - | 34,570 |
14.02.25 18:59:16 | - | 34,570 |
14.02.25 18:59:13 | - | 34,570 |
14.02.25 18:59:09 | - | 34,560 |
14.02.25 18:59:09 | - | 34,560 |
14.02.25 18:59:07 | - | 34,570 |
14.02.25 18:58:59 | - | 34,560 |
14.02.25 18:58:10 | - | 34,570 |
14.02.25 18:58:07 | - | 34,570 |
14.02.25 18:58:06 | - | 34,560 |
14.02.25 18:57:53 | - | 34,570 |
14.02.25 18:57:45 | - | 34,570 |
14.02.25 18:57:37 | - | 34,570 |
14.02.25 18:57:36 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:57:36 | - | 34,570 |
14.02.25 18:57:36 | - | 34,570 |
14.02.25 18:57:36 | - | 34,570 |
14.02.25 18:57:34 | - | 34,570 |
14.02.25 18:57:33 | - | 34,570 |
14.02.25 18:57:33 | - | 34,570 |
14.02.25 18:57:32 | - | 34,570 |
14.02.25 18:57:27 | - | 34,590 |
14.02.25 18:57:16 | - | 34,590 |
14.02.25 18:57:13 | - | 34,570 |
14.02.25 18:56:55 | - | 34,570 |
14.02.25 18:56:39 | - | 34,560 |
14.02.25 18:56:22 | - | 34,570 |
14.02.25 18:56:16 | - | 34,560 |
14.02.25 18:56:15 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:56:15 | - | 34,580 |
14.02.25 18:56:15 | - | 34,580 |
14.02.25 18:56:15 | - | 34,580 |
14.02.25 18:55:25 | - | 34,620 |
14.02.25 18:55:25 | - | 34,620 |
14.02.25 18:55:25 | - | 34,620 |
14.02.25 18:55:24 | - | 34,590 |
14.02.25 18:55:18 | - | 34,570 |
14.02.25 18:55:17 | - | 34,580 |
14.02.25 18:55:17 | - | 34,580 |
14.02.25 18:55:17 | - | 34,580 |
14.02.25 18:55:09 | - | 34,570 |
14.02.25 18:55:07 | - | 34,580 |
14.02.25 18:55:05 | - | 34,570 |
14.02.25 18:55:04 | - | 34,570 |