WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:53:44 | - | 34,580 |
14.02.25 18:53:44 | - | 34,580 |
14.02.25 18:53:42 | - | 34,580 |
14.02.25 18:53:41 | - | 34,590 |
14.02.25 18:53:40 | - | 34,580 |
14.02.25 18:53:40 | - | 34,580 |
14.02.25 18:53:39 | - | 34,590 |
14.02.25 18:53:02 | - | 34,600 |
14.02.25 18:52:57 | - | 34,600 |
14.02.25 18:52:54 | - | 34,600 |
14.02.25 18:52:46 | - | 34,600 |
14.02.25 18:52:08 | - | 34,610 |
14.02.25 18:52:02 | - | 34,610 |
14.02.25 18:51:54 | - | 34,610 |
14.02.25 18:51:12 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:51:10 | - | 34,590 |
14.02.25 18:51:10 | - | 34,590 |
14.02.25 18:51:10 | - | 34,590 |
14.02.25 18:51:06 | - | 34,590 |
14.02.25 18:50:54 | - | 34,600 |
14.02.25 18:50:52 | - | 34,590 |
14.02.25 18:50:45 | - | 34,570 |
14.02.25 18:50:36 | - | 34,570 |
14.02.25 18:50:33 | - | 34,570 |
14.02.25 18:50:29 | - | 34,570 |
14.02.25 18:50:24 | - | 34,560 |
14.02.25 18:50:11 | - | 34,560 |
14.02.25 18:50:07 | - | 34,560 |
14.02.25 18:50:06 | - | 34,560 |
14.02.25 18:49:56 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:49:53 | - | 34,550 |
14.02.25 18:49:38 | - | 34,550 |
14.02.25 18:49:37 | - | 34,550 |
14.02.25 18:49:36 | - | 34,550 |
14.02.25 18:49:35 | - | 34,550 |
14.02.25 18:49:35 | - | 34,550 |
14.02.25 18:49:24 | - | 34,540 |
14.02.25 18:49:23 | - | 34,550 |
14.02.25 18:49:21 | - | 34,540 |
14.02.25 18:49:02 | - | 34,550 |
14.02.25 18:48:31 | - | 34,540 |
14.02.25 18:48:30 | - | 34,530 |
14.02.25 18:48:29 | - | 34,540 |
14.02.25 18:48:15 | - | 34,550 |
14.02.25 18:48:10 | - | 34,540 |