WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:47:06 | - | 34,360 |
14.02.25 17:46:29 | - | 34,360 |
14.02.25 17:46:27 | - | 34,360 |
14.02.25 17:46:26 | - | 34,360 |
14.02.25 17:46:22 | - | 34,370 |
14.02.25 17:46:20 | - | 34,360 |
14.02.25 17:46:07 | - | 34,370 |
14.02.25 17:46:06 | - | 34,360 |
14.02.25 17:46:06 | - | 34,360 |
14.02.25 17:46:05 | - | 34,370 |
14.02.25 17:46:01 | - | 34,360 |
14.02.25 17:46:00 | - | 34,350 |
14.02.25 17:44:44 | - | 34,330 |
14.02.25 17:44:41 | - | 34,320 |
14.02.25 17:44:16 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:44:00 | - | 34,330 |
14.02.25 17:43:59 | - | 34,330 |
14.02.25 17:43:27 | - | 34,330 |
14.02.25 17:43:25 | - | 34,330 |
14.02.25 17:42:59 | - | 34,320 |
14.02.25 17:42:55 | - | 34,320 |
14.02.25 17:42:54 | - | 34,320 |
14.02.25 17:42:49 | - | 34,310 |
14.02.25 17:42:48 | - | 34,310 |
14.02.25 17:42:40 | - | 34,310 |
14.02.25 17:42:33 | - | 34,310 |
14.02.25 17:42:25 | - | 34,320 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:08 | - | 34,310 |
14.02.25 17:42:05 | - | 34,310 |
14.02.25 17:42:02 | - | 34,310 |
14.02.25 17:41:35 | - | 34,310 |
14.02.25 17:41:34 | - | 34,300 |
14.02.25 17:41:33 | - | 34,310 |
14.02.25 17:41:33 | - | 34,310 |