WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:29:21 | - | 34,720 |
14.02.25 19:29:04 | - | 34,730 |
14.02.25 19:28:30 | - | 34,730 |
14.02.25 19:28:28 | - | 34,730 |
14.02.25 19:28:09 | - | 34,720 |
14.02.25 19:27:59 | - | 34,700 |
14.02.25 19:27:59 | - | 34,700 |
14.02.25 19:27:57 | - | 34,690 |
14.02.25 19:27:45 | - | 34,710 |
14.02.25 19:27:43 | - | 34,700 |
14.02.25 19:27:42 | - | 34,710 |
14.02.25 19:27:40 | - | 34,710 |
14.02.25 19:27:38 | - | 34,710 |
14.02.25 19:26:34 | - | 34,710 |
14.02.25 19:26:34 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:26:31 | - | 34,700 |
14.02.25 19:26:26 | - | 34,720 |
14.02.25 19:26:25 | - | 34,710 |
14.02.25 19:26:21 | - | 34,720 |
14.02.25 19:26:21 | - | 34,720 |
14.02.25 19:26:17 | - | 34,710 |
14.02.25 19:26:15 | - | 34,720 |
14.02.25 19:26:03 | - | 34,710 |
14.02.25 19:26:00 | - | 34,720 |
14.02.25 19:26:00 | - | 34,720 |
14.02.25 19:26:00 | - | 34,720 |
14.02.25 19:26:00 | - | 34,720 |
14.02.25 19:26:00 | - | 34,720 |
14.02.25 19:25:59 | - | 34,710 |
14.02.25 19:25:58 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:25:54 | - | 34,710 |
14.02.25 19:25:36 | - | 34,700 |
14.02.25 19:25:35 | - | 34,690 |
14.02.25 19:25:25 | - | 34,680 |
14.02.25 19:24:47 | - | 34,700 |
14.02.25 19:24:46 | - | 34,700 |
14.02.25 19:24:22 | - | 34,700 |
14.02.25 19:24:22 | - | 34,700 |
14.02.25 19:24:19 | - | 34,700 |
14.02.25 19:24:17 | - | 34,700 |
14.02.25 19:24:17 | - | 34,700 |
14.02.25 19:24:15 | - | 34,690 |
14.02.25 19:23:55 | - | 34,690 |
14.02.25 19:23:55 | - | 34,690 |
14.02.25 19:23:55 | - | 34,690 |