WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:35:52 | - | 32,350 |
11.02.25 18:35:37 | - | 32,360 |
11.02.25 18:35:03 | - | 32,370 |
11.02.25 18:35:01 | - | 32,380 |
11.02.25 18:34:59 | - | 32,370 |
11.02.25 18:34:58 | - | 32,370 |
11.02.25 18:34:56 | - | 32,370 |
11.02.25 18:34:36 | - | 32,380 |
11.02.25 18:34:35 | - | 32,370 |
11.02.25 18:34:31 | - | 32,380 |
11.02.25 18:33:33 | - | 32,370 |
11.02.25 18:33:06 | - | 32,380 |
11.02.25 18:33:03 | - | 32,380 |
11.02.25 18:32:53 | - | 32,370 |
11.02.25 18:32:52 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:32:38 | - | 32,370 |
11.02.25 18:32:30 | - | 32,380 |
11.02.25 18:32:28 | - | 32,370 |
11.02.25 18:32:15 | - | 32,380 |
11.02.25 18:32:12 | - | 32,370 |
11.02.25 18:32:07 | - | 32,370 |
11.02.25 18:31:39 | - | 32,370 |
11.02.25 18:31:38 | - | 32,380 |
11.02.25 18:31:37 | - | 32,370 |
11.02.25 18:31:36 | - | 32,380 |
11.02.25 18:31:34 | - | 32,370 |
11.02.25 18:31:34 | - | 32,370 |
11.02.25 18:31:34 | - | 32,370 |
11.02.25 18:31:02 | - | 32,380 |
11.02.25 18:30:54 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:30:14 | - | 32,380 |
11.02.25 18:30:07 | - | 32,370 |
11.02.25 18:29:45 | - | 32,380 |
11.02.25 18:29:40 | - | 32,390 |
11.02.25 18:29:38 | - | 32,380 |
11.02.25 18:29:37 | - | 32,390 |
11.02.25 18:28:40 | - | 32,380 |
11.02.25 18:28:32 | - | 32,390 |
11.02.25 18:28:31 | - | 32,390 |
11.02.25 18:27:30 | - | 32,400 |
11.02.25 18:27:22 | - | 32,390 |
11.02.25 18:25:40 | - | 32,400 |
11.02.25 18:25:40 | - | 32,400 |
11.02.25 18:25:40 | - | 32,400 |
11.02.25 18:25:39 | - | 32,390 |