WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:17:01 | - | 33,040 |
12.02.25 19:16:55 | - | 33,040 |
12.02.25 19:16:54 | - | 33,040 |
12.02.25 19:16:52 | - | 33,050 |
12.02.25 19:16:50 | - | 33,040 |
12.02.25 19:16:48 | - | 33,050 |
12.02.25 19:16:43 | - | 33,040 |
12.02.25 19:16:33 | - | 33,040 |
12.02.25 19:16:31 | - | 33,040 |
12.02.25 19:16:30 | - | 33,010 |
12.02.25 19:16:29 | - | 33,000 |
12.02.25 19:16:29 | - | 33,000 |
12.02.25 19:16:29 | - | 33,000 |
12.02.25 19:16:27 | - | 33,010 |
12.02.25 19:16:27 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:16:23 | - | 33,000 |
12.02.25 19:16:22 | - | 33,010 |
12.02.25 19:16:22 | - | 33,010 |
12.02.25 19:15:57 | - | 33,000 |
12.02.25 19:15:56 | - | 33,010 |
12.02.25 19:15:55 | - | 33,000 |
12.02.25 19:15:55 | - | 33,000 |
12.02.25 19:15:55 | - | 33,000 |
12.02.25 19:15:55 | - | 33,000 |
12.02.25 19:15:53 | - | 33,010 |
12.02.25 19:15:53 | - | 33,010 |
12.02.25 19:15:53 | - | 33,010 |
12.02.25 19:15:09 | - | 32,980 |
12.02.25 19:15:08 | - | 32,990 |
12.02.25 19:15:06 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:15:05 | - | 33,010 |
12.02.25 19:15:05 | - | 33,010 |
12.02.25 19:14:58 | - | 33,020 |
12.02.25 19:14:55 | - | 33,030 |
12.02.25 19:14:34 | - | 33,020 |
12.02.25 19:14:24 | - | 33,020 |
12.02.25 19:14:22 | - | 33,030 |
12.02.25 19:12:13 | - | 33,030 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |
12.02.25 19:10:28 | - | 33,040 |