WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:12:10 | - | 32,340 |
11.02.25 18:11:54 | - | 32,330 |
11.02.25 18:11:02 | - | 32,330 |
11.02.25 18:11:00 | - | 32,340 |
11.02.25 18:10:55 | - | 32,330 |
11.02.25 18:10:53 | - | 32,340 |
11.02.25 18:10:43 | - | 32,330 |
11.02.25 18:10:43 | - | 32,330 |
11.02.25 18:10:42 | - | 32,340 |
11.02.25 18:10:41 | - | 32,330 |
11.02.25 18:10:41 | - | 32,330 |
11.02.25 18:10:39 | - | 32,340 |
11.02.25 18:10:33 | - | 32,320 |
11.02.25 18:10:29 | - | 32,330 |
11.02.25 18:10:27 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:10:23 | - | 32,330 |
11.02.25 18:10:20 | - | 32,320 |
11.02.25 18:10:09 | - | 32,310 |
11.02.25 18:10:05 | - | 32,320 |
11.02.25 18:10:02 | - | 32,310 |
11.02.25 18:10:00 | - | 32,320 |
11.02.25 18:09:59 | - | 32,330 |
11.02.25 18:09:59 | - | 32,330 |
11.02.25 18:09:59 | - | 32,330 |
11.02.25 18:09:09 | - | 32,340 |
11.02.25 18:08:55 | - | 32,350 |
11.02.25 18:08:55 | - | 32,350 |
11.02.25 18:08:55 | - | 32,350 |
11.02.25 18:08:50 | - | 32,340 |
11.02.25 18:08:46 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:08:45 | - | 32,360 |
11.02.25 18:08:36 | - | 32,370 |
11.02.25 18:08:35 | - | 32,370 |
11.02.25 18:08:35 | - | 32,370 |
11.02.25 18:08:35 | - | 32,370 |
11.02.25 18:08:35 | - | 32,370 |
11.02.25 18:08:35 | - | 32,370 |
11.02.25 18:08:05 | - | 32,390 |
11.02.25 18:07:57 | - | 32,380 |
11.02.25 18:07:56 | - | 32,360 |
11.02.25 18:07:55 | - | 32,370 |
11.02.25 18:07:54 | - | 32,380 |
11.02.25 18:07:53 | - | 32,380 |
11.02.25 18:07:00 | - | 32,410 |
11.02.25 18:06:46 | - | 32,410 |