WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:44:31 | - | 28,480 |
08.01.25 20:44:30 | - | 28,480 |
08.01.25 20:44:28 | - | 28,480 |
08.01.25 20:44:27 | - | 28,480 |
08.01.25 20:44:26 | - | 28,470 |
08.01.25 20:44:22 | - | 28,480 |
08.01.25 20:44:21 | - | 28,480 |
08.01.25 20:44:19 | - | 28,470 |
08.01.25 20:44:18 | - | 28,480 |
08.01.25 20:44:18 | - | 28,480 |
08.01.25 20:44:06 | - | 28,480 |
08.01.25 20:43:52 | - | 28,480 |
08.01.25 20:43:51 | - | 28,490 |
08.01.25 20:43:51 | - | 28,490 |
08.01.25 20:43:40 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:43:25 | - | 28,480 |
08.01.25 20:43:13 | - | 28,480 |
08.01.25 20:43:03 | - | 28,490 |
08.01.25 20:42:43 | - | 28,540 |
08.01.25 20:42:36 | - | 28,530 |
08.01.25 20:42:35 | - | 28,540 |
08.01.25 20:42:27 | - | 28,530 |
08.01.25 20:42:24 | - | 28,540 |
08.01.25 20:42:22 | - | 28,530 |
08.01.25 20:42:17 | - | 28,540 |
08.01.25 20:42:15 | - | 28,530 |
08.01.25 20:42:03 | - | 28,540 |
08.01.25 20:42:01 | - | 28,530 |
08.01.25 20:41:53 | - | 28,540 |
08.01.25 20:41:51 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:41:48 | - | 28,540 |
08.01.25 20:41:46 | - | 28,540 |
08.01.25 20:41:28 | - | 28,530 |
08.01.25 20:41:22 | - | 28,540 |
08.01.25 20:41:16 | - | 28,550 |
08.01.25 20:41:13 | - | 28,550 |
08.01.25 20:40:44 | - | 28,500 |
08.01.25 20:40:14 | - | 28,490 |
08.01.25 20:40:03 | - | 28,500 |
08.01.25 20:40:01 | - | 28,500 |
08.01.25 20:39:40 | - | 28,500 |
08.01.25 20:39:31 | - | 28,490 |
08.01.25 20:39:27 | - | 28,500 |
08.01.25 20:39:16 | - | 28,490 |
08.01.25 20:39:14 | - | 28,490 |