WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:48 | - | 29,360 |
17.01.25 21:50:32 | - | 29,370 |
17.01.25 21:50:06 | - | 29,360 |
17.01.25 21:49:55 | - | 29,350 |
17.01.25 21:49:55 | - | 29,350 |
17.01.25 21:49:55 | - | 29,350 |
17.01.25 21:49:17 | - | 29,360 |
17.01.25 21:49:17 | - | 29,360 |
17.01.25 21:49:17 | - | 29,360 |
17.01.25 21:49:17 | - | 29,360 |
17.01.25 21:49:03 | - | 29,360 |
17.01.25 21:49:03 | - | 29,360 |
17.01.25 21:49:03 | - | 29,360 |
17.01.25 21:49:02 | - | 29,360 |
17.01.25 21:49:02 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:49:02 | - | 29,360 |
17.01.25 21:48:59 | - | 29,370 |
17.01.25 21:48:59 | - | 29,370 |
17.01.25 21:48:54 | - | 29,350 |
17.01.25 21:48:53 | - | 29,360 |
17.01.25 21:48:29 | - | 29,350 |
17.01.25 21:47:54 | - | 29,340 |
17.01.25 21:47:46 | - | 29,350 |
17.01.25 21:47:14 | - | 29,340 |
17.01.25 21:47:06 | - | 29,350 |
17.01.25 21:46:44 | - | 29,340 |
17.01.25 21:46:23 | - | 29,350 |
17.01.25 21:46:20 | - | 29,340 |
17.01.25 21:46:05 | - | 29,350 |
17.01.25 21:45:54 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:45:52 | - | 29,350 |
17.01.25 21:45:48 | - | 29,350 |
17.01.25 21:45:31 | - | 29,370 |
17.01.25 21:45:28 | - | 29,380 |
17.01.25 21:45:19 | - | 29,380 |
17.01.25 21:45:15 | - | 29,380 |
17.01.25 21:45:13 | - | 29,370 |
17.01.25 21:45:08 | - | 29,370 |
17.01.25 21:44:43 | - | 29,370 |
17.01.25 21:44:36 | - | 29,380 |
17.01.25 21:44:31 | - | 29,380 |
17.01.25 21:44:14 | - | 29,370 |
17.01.25 21:44:11 | - | 29,380 |
17.01.25 21:44:10 | - | 29,380 |
17.01.25 21:44:10 | - | 29,380 |