WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:00:42 | - | 29,620 |
07.01.25 19:00:38 | - | 29,610 |
07.01.25 19:00:36 | - | 29,610 |
07.01.25 19:00:23 | - | 29,600 |
07.01.25 19:00:06 | - | 29,610 |
07.01.25 18:59:59 | - | 29,610 |
07.01.25 18:59:48 | - | 29,610 |
07.01.25 18:59:27 | - | 29,590 |
07.01.25 18:59:19 | - | 29,580 |
07.01.25 18:59:11 | - | 29,580 |
07.01.25 18:59:01 | - | 29,590 |
07.01.25 18:58:51 | - | 29,580 |
07.01.25 18:58:51 | - | 29,580 |
07.01.25 18:58:50 | - | 29,590 |
07.01.25 18:58:49 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:58:47 | - | 29,590 |
07.01.25 18:58:45 | - | 29,580 |
07.01.25 18:58:44 | - | 29,590 |
07.01.25 18:58:42 | - | 29,580 |
07.01.25 18:58:41 | - | 29,590 |
07.01.25 18:58:40 | - | 29,590 |
07.01.25 18:58:37 | - | 29,590 |
07.01.25 18:58:27 | - | 29,580 |
07.01.25 18:58:24 | - | 29,590 |
07.01.25 18:58:20 | - | 29,580 |
07.01.25 18:58:17 | - | 29,590 |
07.01.25 18:58:02 | - | 29,580 |
07.01.25 18:58:02 | - | 29,580 |
07.01.25 18:58:02 | - | 29,580 |
07.01.25 18:58:02 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:57:51 | - | 29,590 |
07.01.25 18:57:45 | - | 29,590 |
07.01.25 18:57:37 | - | 29,590 |
07.01.25 18:57:30 | - | 29,590 |
07.01.25 18:57:16 | - | 29,590 |
07.01.25 18:57:16 | - | 29,590 |
07.01.25 18:57:16 | - | 29,590 |
07.01.25 18:57:15 | - | 29,590 |
07.01.25 18:57:13 | - | 29,590 |
07.01.25 18:57:05 | - | 29,590 |
07.01.25 18:56:55 | - | 29,590 |
07.01.25 18:56:39 | - | 29,600 |
07.01.25 18:56:31 | - | 29,590 |
07.01.25 18:56:17 | - | 29,590 |
07.01.25 18:56:16 | - | 29,600 |