WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:43:04 | - | 29,740 |
07.01.25 21:43:03 | - | 29,750 |
07.01.25 21:43:03 | - | 29,750 |
07.01.25 21:43:01 | - | 29,750 |
07.01.25 21:42:33 | - | 29,760 |
07.01.25 21:42:20 | - | 29,750 |
07.01.25 21:41:58 | - | 29,750 |
07.01.25 21:41:47 | - | 29,760 |
07.01.25 21:41:38 | - | 29,760 |
07.01.25 21:41:16 | - | 29,760 |
07.01.25 21:41:11 | - | 29,790 |
07.01.25 21:41:11 | - | 29,790 |
07.01.25 21:41:11 | - | 29,790 |
07.01.25 21:41:11 | - | 29,790 |
07.01.25 21:41:11 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:41:07 | - | 29,790 |
07.01.25 21:40:56 | - | 29,770 |
07.01.25 21:40:25 | - | 29,770 |
07.01.25 21:39:34 | - | 29,750 |
07.01.25 21:39:27 | - | 29,730 |
07.01.25 21:39:02 | - | 29,730 |
07.01.25 21:38:39 | - | 29,740 |
07.01.25 21:38:36 | - | 29,740 |
07.01.25 21:38:12 | - | 29,730 |
07.01.25 21:37:46 | - | 29,730 |
07.01.25 21:37:39 | - | 29,720 |
07.01.25 21:37:36 | - | 29,730 |
07.01.25 21:37:36 | - | 29,730 |
07.01.25 21:37:36 | - | 29,730 |
07.01.25 21:37:36 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:37:03 | - | 29,730 |
07.01.25 21:36:59 | - | 29,720 |
07.01.25 21:36:31 | - | 29,730 |
07.01.25 21:36:10 | - | 29,720 |
07.01.25 21:35:47 | - | 29,720 |
07.01.25 21:35:38 | - | 29,720 |
07.01.25 21:35:22 | - | 29,720 |
07.01.25 21:35:22 | - | 29,720 |
07.01.25 21:35:22 | - | 29,720 |
07.01.25 21:34:48 | - | 29,710 |
07.01.25 21:34:42 | - | 29,720 |
07.01.25 21:34:37 | - | 29,710 |
07.01.25 21:34:33 | - | 29,720 |
07.01.25 21:34:27 | - | 29,710 |
07.01.25 21:34:16 | - | 29,720 |