EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:30 | - | 59,970 |
20.09.24 11:31:53 | - | 59,920 |
20.09.24 11:30:00 | - | 59,920 |
20.09.24 11:24:06 | - | 59,920 |
20.09.24 11:18:13 | - | 59,920 |
20.09.24 11:01:01 | - | 59,900 |
20.09.24 10:48:29 | - | 59,920 |
20.09.24 10:41:49 | - | 59,900 |
20.09.24 10:41:38 | - | 59,310 |
20.09.24 10:39:51 | - | 59,650 |
20.09.24 10:30:00 | - | 59,710 |
20.09.24 10:26:55 | - | 59,710 |
20.09.24 10:21:51 | - | 59,690 |
20.09.24 10:16:53 | - | 59,710 |
20.09.24 10:14:08 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:39 | - | 59,710 |
20.09.24 09:30:01 | - | 60,010 |
20.09.24 09:14:03 | - | 60,010 |
20.09.24 07:34:59 | - | 60,010 |
19.09.24 21:59:53 | - | 60,110 |
19.09.24 21:59:40 | - | 60,180 |
19.09.24 21:59:23 | - | 60,220 |
19.09.24 21:59:23 | - | 60,220 |
19.09.24 21:59:23 | - | 60,220 |
19.09.24 21:59:23 | - | 60,220 |
19.09.24 21:59:23 | - | 60,220 |
19.09.24 21:59:05 | - | 60,100 |
19.09.24 21:58:56 | - | 60,110 |
19.09.24 21:58:47 | - | 60,110 |
19.09.24 21:58:47 | - | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | - | 60,100 |
19.09.24 21:58:38 | - | 60,110 |
19.09.24 21:58:35 | - | 60,110 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:34 | - | 60,150 |
19.09.24 21:58:30 | - | 60,150 |
19.09.24 21:58:28 | - | 60,180 |
19.09.24 21:58:20 | - | 60,170 |
19.09.24 21:58:13 | - | 60,160 |
19.09.24 21:58:05 | - | 60,160 |
19.09.24 21:57:52 | - | 60,150 |