EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:19 | - | 59,500 |
20.09.24 15:35:34 | - | 59,620 |
20.09.24 15:34:30 | - | 59,790 |
20.09.24 15:34:30 | - | 59,790 |
20.09.24 15:34:30 | - | 59,790 |
20.09.24 15:32:40 | - | 59,590 |
20.09.24 15:32:40 | - | 59,590 |
20.09.24 15:32:40 | - | 59,590 |
20.09.24 15:31:27 | - | 59,590 |
20.09.24 15:30:27 | - | 59,690 |
20.09.24 15:29:48 | - | 59,830 |
20.09.24 15:29:06 | - | 59,960 |
20.09.24 15:28:47 | - | 60,120 |
20.09.24 15:28:20 | - | 59,870 |
20.09.24 15:27:22 | - | 60,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:01 | - | 60,100 |
20.09.24 15:20:44 | - | 60,060 |
20.09.24 15:15:02 | - | 60,080 |
20.09.24 15:14:41 | - | 60,030 |
20.09.24 15:10:47 | - | 60,050 |
20.09.24 15:07:57 | - | 60,020 |
20.09.24 15:07:02 | - | 60,060 |
20.09.24 15:03:11 | - | 60,100 |
20.09.24 14:57:51 | - | 60,120 |
20.09.24 14:56:07 | - | 60,160 |
20.09.24 14:33:15 | - | 60,160 |
20.09.24 14:12:22 | - | 60,150 |
20.09.24 14:07:10 | - | 60,190 |
20.09.24 14:00:01 | - | 60,170 |
20.09.24 13:53:44 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:39 | - | 60,050 |
20.09.24 13:53:23 | - | 59,970 |
20.09.24 13:53:13 | - | 59,970 |
20.09.24 13:52:57 | - | 59,970 |
20.09.24 13:50:24 | - | 59,970 |
20.09.24 13:30:00 | - | 59,950 |
20.09.24 13:26:35 | - | 59,950 |
20.09.24 13:17:20 | - | 59,970 |
20.09.24 13:10:49 | - | 59,990 |
20.09.24 13:04:19 | - | 60,010 |
20.09.24 12:58:53 | - | 59,990 |
20.09.24 12:50:25 | - | 60,010 |
20.09.24 12:27:18 | - | 60,030 |
20.09.24 12:21:33 | - | 60,010 |
20.09.24 12:11:33 | - | 59,990 |