EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:00 | - | 60,320 |
19.09.24 21:47:58 | - | 60,330 |
19.09.24 21:47:58 | - | 60,330 |
19.09.24 21:47:56 | - | 60,330 |
19.09.24 21:47:56 | - | 60,320 |
19.09.24 21:47:44 | - | 60,350 |
19.09.24 21:47:42 | - | 60,340 |
19.09.24 21:47:42 | - | 60,340 |
19.09.24 21:47:31 | - | 60,350 |
19.09.24 21:47:26 | - | 60,350 |
19.09.24 21:47:23 | - | 60,350 |
19.09.24 21:47:11 | - | 60,360 |
19.09.24 21:47:04 | - | 60,340 |
19.09.24 21:47:04 | - | 60,340 |
19.09.24 21:47:04 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | - | 60,340 |
19.09.24 21:46:49 | - | 60,310 |
19.09.24 21:46:44 | - | 60,280 |
19.09.24 21:46:41 | - | 60,290 |
19.09.24 21:46:41 | - | 60,280 |
19.09.24 21:46:41 | - | 60,280 |
19.09.24 21:46:41 | - | 60,280 |
19.09.24 21:46:41 | - | 60,280 |
19.09.24 21:46:39 | - | 60,280 |
19.09.24 21:46:18 | - | 60,270 |
19.09.24 21:46:14 | - | 60,260 |
19.09.24 21:46:09 | - | 60,260 |
19.09.24 21:46:09 | - | 60,250 |
19.09.24 21:46:09 | - | 60,250 |
19.09.24 21:46:09 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:05 | - | 60,250 |
19.09.24 21:46:02 | - | 60,240 |
19.09.24 21:45:56 | - | 60,210 |
19.09.24 21:45:54 | - | 60,210 |
19.09.24 21:45:43 | - | 60,210 |
19.09.24 21:45:17 | - | 60,190 |
19.09.24 21:45:08 | - | 60,160 |
19.09.24 21:45:07 | - | 60,170 |
19.09.24 21:45:07 | - | 60,170 |
19.09.24 21:45:07 | - | 60,170 |
19.09.24 21:45:07 | - | 60,170 |
19.09.24 21:44:54 | - | 60,150 |
19.09.24 21:44:54 | - | 60,160 |
19.09.24 21:44:49 | - | 60,160 |
19.09.24 21:44:46 | - | 60,160 |