EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:46 | - | 59,920 |
23.09.24 11:04:55 | - | 59,950 |
23.09.24 11:04:26 | - | 59,950 |
23.09.24 11:04:20 | - | 60,150 |
23.09.24 10:51:48 | - | 59,960 |
23.09.24 10:45:06 | - | 59,910 |
23.09.24 10:37:27 | - | 59,930 |
23.09.24 10:32:09 | - | 59,950 |
23.09.24 10:29:58 | - | 60,250 |
23.09.24 10:25:06 | - | 59,950 |
23.09.24 10:16:05 | - | 59,970 |
23.09.24 10:07:14 | - | 59,950 |
23.09.24 10:05:08 | - | 59,910 |
23.09.24 09:59:46 | - | 59,890 |
23.09.24 09:52:57 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:36 | - | 59,800 |
23.09.24 09:41:28 | - | 59,820 |
23.09.24 09:34:42 | - | 59,780 |
23.09.24 09:32:37 | - | 59,740 |
23.09.24 09:30:50 | - | 59,740 |
23.09.24 09:30:29 | - | 59,740 |
23.09.24 09:23:24 | - | 59,710 |
23.09.24 09:16:14 | - | 59,710 |
23.09.24 09:15:10 | - | 59,710 |
23.09.24 09:04:06 | - | 59,710 |
23.09.24 09:03:14 | - | 59,710 |
23.09.24 08:59:55 | - | 59,710 |
23.09.24 08:44:02 | - | 59,710 |
23.09.24 08:10:21 | - | 59,620 |
23.09.24 08:09:22 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:11 | - | 59,670 |
23.09.24 07:41:22 | - | 59,680 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
23.09.24 07:32:04 | - | 59,670 |
20.09.24 21:49:43 | - | 59,730 |
20.09.24 21:49:33 | - | 59,740 |
20.09.24 21:49:23 | - | 59,750 |
20.09.24 21:48:42 | - | 59,760 |
20.09.24 21:48:42 | - | 59,760 |
20.09.24 21:48:41 | - | 59,760 |