EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:42 | - | 60,360 |
23.09.24 16:18:59 | - | 60,390 |
23.09.24 16:17:48 | - | 60,350 |
23.09.24 16:17:23 | - | 60,360 |
23.09.24 16:16:06 | - | 60,340 |
23.09.24 16:15:21 | - | 60,380 |
23.09.24 16:14:34 | - | 60,530 |
23.09.24 16:13:39 | - | 60,530 |
23.09.24 16:12:42 | - | 60,530 |
23.09.24 16:11:42 | - | 60,490 |
23.09.24 16:10:47 | - | 60,410 |
23.09.24 16:10:47 | - | 60,410 |
23.09.24 16:09:33 | - | 60,510 |
23.09.24 16:08:34 | - | 60,570 |
23.09.24 16:07:24 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:33 | - | 60,390 |
23.09.24 16:04:43 | - | 60,430 |
23.09.24 16:04:17 | - | 60,360 |
23.09.24 16:03:22 | - | 60,280 |
23.09.24 16:02:15 | - | 60,190 |
23.09.24 16:01:03 | - | 60,130 |
23.09.24 16:00:04 | - | 60,030 |
23.09.24 15:59:01 | - | 60,130 |
23.09.24 15:57:55 | - | 60,100 |
23.09.24 15:57:00 | - | 60,220 |
23.09.24 15:57:00 | - | 60,220 |
23.09.24 15:57:00 | - | 60,220 |
23.09.24 15:57:00 | - | 60,220 |
23.09.24 15:57:00 | - | 60,220 |
23.09.24 15:57:00 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:59 | - | 60,340 |
23.09.24 15:55:19 | - | 60,330 |
23.09.24 15:53:42 | - | 60,340 |
23.09.24 15:52:39 | - | 60,250 |
23.09.24 15:51:30 | - | 60,040 |
23.09.24 15:50:22 | - | 59,990 |
23.09.24 15:48:55 | - | 59,960 |
23.09.24 15:48:01 | - | 60,020 |
23.09.24 15:46:36 | - | 60,140 |
23.09.24 15:46:36 | - | 60,140 |
23.09.24 15:45:19 | - | 60,190 |
23.09.24 15:44:07 | - | 60,110 |
23.09.24 15:43:17 | - | 60,060 |
23.09.24 15:42:45 | - | 60,100 |
23.09.24 15:42:45 | - | 60,100 |