EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:45 | - | 60,100 |
23.09.24 15:42:45 | - | 60,100 |
23.09.24 15:41:26 | - | 60,080 |
23.09.24 15:40:40 | - | 60,010 |
23.09.24 15:39:37 | - | 59,930 |
23.09.24 15:38:33 | - | 59,980 |
23.09.24 15:38:33 | - | 59,980 |
23.09.24 15:38:33 | - | 59,980 |
23.09.24 15:37:27 | - | 60,010 |
23.09.24 15:36:13 | - | 59,930 |
23.09.24 15:35:34 | - | 59,990 |
23.09.24 15:34:21 | - | 60,020 |
23.09.24 15:33:14 | - | 59,980 |
23.09.24 15:32:10 | - | 59,880 |
23.09.24 15:32:10 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:48 | - | 59,780 |
23.09.24 15:30:16 | - | 59,910 |
23.09.24 15:29:49 | - | 59,860 |
23.09.24 15:28:03 | - | 59,860 |
23.09.24 15:27:06 | - | 59,860 |
23.09.24 15:20:52 | - | 59,860 |
23.09.24 15:20:42 | - | 59,860 |
23.09.24 15:15:30 | - | 59,860 |
23.09.24 15:06:14 | - | 59,870 |
23.09.24 14:59:18 | - | 59,860 |
23.09.24 14:57:05 | - | 59,860 |
23.09.24 14:56:10 | - | 59,860 |
23.09.24 14:53:26 | - | 59,860 |
23.09.24 14:29:30 | - | 59,860 |
23.09.24 14:17:02 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:36 | - | 59,860 |
23.09.24 13:40:04 | - | 59,860 |
23.09.24 13:36:39 | - | 59,860 |
23.09.24 13:30:42 | - | 59,860 |
23.09.24 13:30:00 | - | 59,860 |
23.09.24 13:27:11 | - | 59,860 |
23.09.24 13:26:17 | - | 59,820 |
23.09.24 13:21:33 | - | 59,860 |
23.09.24 12:59:59 | - | 59,840 |
23.09.24 12:36:43 | - | 59,860 |
23.09.24 12:13:40 | - | 59,900 |
23.09.24 12:01:27 | - | 59,920 |
23.09.24 11:49:14 | - | 59,900 |
23.09.24 11:30:00 | - | 59,880 |
23.09.24 11:18:33 | - | 59,880 |