KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:43 | 552 | 24,460 |
10.06.25 15:25:43 | 315 | 24,420 |
10.06.25 15:25:43 | 169 | 24,420 |
10.06.25 15:25:03 | 616 | 24,420 |
10.06.25 15:24:15 | 296 | 24,440 |
10.06.25 15:18:07 | 343 | 24,420 |
10.06.25 15:18:07 | 101 | 24,440 |
10.06.25 15:16:33 | 772 | 24,420 |
10.06.25 15:16:33 | 203 | 24,400 |
10.06.25 15:16:21 | 1 | 24,400 |
10.06.25 15:16:18 | 300 | 24,420 |
10.06.25 15:16:18 | 298 | 24,400 |
10.06.25 15:16:18 | 445 | 24,420 |
10.06.25 15:16:18 | 318 | 24,440 |
10.06.25 15:16:18 | 495 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:16:16 | 204 | 24,480 |
10.06.25 15:15:14 | 750 | 24,500 |
10.06.25 15:14:55 | 427 | 24,480 |
10.06.25 15:14:46 | 327 | 24,480 |
10.06.25 15:13:42 | 115 | 24,460 |
10.06.25 15:13:42 | 108 | 24,460 |
10.06.25 15:09:31 | 648 | 24,460 |
10.06.25 15:09:31 | 162 | 24,460 |
10.06.25 15:09:26 | 138 | 24,460 |
10.06.25 15:06:53 | 92 | 24,460 |
10.06.25 15:06:53 | 74 | 24,460 |
10.06.25 15:04:51 | 33 | 24,440 |
10.06.25 15:04:51 | 303 | 24,460 |
10.06.25 15:04:51 | 322 | 24,460 |
10.06.25 15:03:37 | 625 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:26 | 536 | 24,420 |
10.06.25 15:01:49 | 204 | 24,420 |
10.06.25 15:01:49 | 281 | 24,400 |
10.06.25 15:00:27 | 9 | 24,400 |
10.06.25 15:00:18 | 109 | 24,380 |
10.06.25 15:00:18 | 416 | 24,380 |
10.06.25 15:00:18 | 3 | 24,380 |
10.06.25 15:00:02 | 55 | 24,400 |
10.06.25 15:00:02 | 1,00 Tsd. | 24,400 |
10.06.25 14:57:58 | 273 | 24,360 |
10.06.25 14:57:58 | 38 | 24,340 |
10.06.25 14:57:58 | 440 | 24,340 |
10.06.25 14:57:58 | 11 | 24,340 |
10.06.25 14:57:38 | 210 | 24,360 |
10.06.25 14:57:24 | 176 | 24,340 |