KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:15 | 244 | 24,200 |
10.06.25 14:15:45 | 18 | 24,240 |
10.06.25 14:15:45 | 6 | 24,260 |
10.06.25 14:15:18 | 43 | 24,260 |
10.06.25 14:12:42 | 119 | 24,280 |
10.06.25 14:12:17 | 230 | 24,260 |
10.06.25 14:12:17 | 177 | 24,260 |
10.06.25 14:12:17 | 323 | 24,260 |
10.06.25 14:10:36 | 402 | 24,280 |
10.06.25 14:10:36 | 898 | 24,300 |
10.06.25 14:06:06 | 128 | 24,320 |
10.06.25 14:06:06 | 182 | 24,320 |
10.06.25 14:05:13 | 5 | 24,320 |
10.06.25 14:03:52 | 263 | 24,320 |
10.06.25 14:03:08 | 14 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:30 | 10 | 24,320 |
10.06.25 13:59:15 | 86 | 24,340 |
10.06.25 13:59:12 | 455 | 24,340 |
10.06.25 13:59:12 | 205 | 24,340 |
10.06.25 13:59:12 | 85 | 24,320 |
10.06.25 13:59:12 | 382 | 24,320 |
10.06.25 13:59:08 | 31 | 24,320 |
10.06.25 13:59:08 | 149 | 24,320 |
10.06.25 13:59:03 | 74 | 24,300 |
10.06.25 13:59:03 | 648 | 24,300 |
10.06.25 13:59:03 | 230 | 24,280 |
10.06.25 13:59:03 | 419 | 24,280 |
10.06.25 13:56:48 | 197 | 24,300 |
10.06.25 13:56:48 | 200 | 24,300 |
10.06.25 13:56:18 | 217 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:15 | 289 | 24,260 |
10.06.25 13:56:12 | 27 | 24,260 |
10.06.25 13:56:12 | 179 | 24,260 |
10.06.25 13:56:12 | 173 | 24,260 |
10.06.25 13:56:10 | 75 | 24,240 |
10.06.25 13:56:10 | 310 | 24,240 |
10.06.25 13:56:09 | 56 | 24,220 |
10.06.25 13:56:09 | 308 | 24,220 |
10.06.25 13:56:06 | 325 | 24,220 |
10.06.25 13:55:27 | 379 | 24,220 |
10.06.25 13:54:47 | 122 | 24,220 |
10.06.25 13:54:47 | 206 | 24,220 |
10.06.25 13:54:24 | 336 | 24,220 |
10.06.25 13:54:24 | 308 | 24,200 |
10.06.25 13:51:12 | 97 | 24,180 |