KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:07 | 56 | 22,880 |
09.06.25 13:33:59 | 190 | 22,860 |
09.06.25 13:33:51 | 2,29 Tsd. | 22,860 |
09.06.25 13:33:51 | 253 | 22,860 |
09.06.25 13:33:51 | 767 | 22,860 |
09.06.25 12:44:32 | 733 | 22,780 |
09.06.25 12:40:49 | 299 | 22,800 |
09.06.25 12:40:49 | 82 | 22,800 |
09.06.25 12:40:49 | 163 | 22,800 |
09.06.25 12:32:33 | 775 | 22,780 |
09.06.25 12:06:51 | 85 | 22,780 |
09.06.25 12:06:46 | 158 | 22,780 |
09.06.25 12:06:46 | 222 | 22,780 |
09.06.25 12:06:46 | 1,60 Tsd. | 22,760 |
09.06.25 12:06:46 | 402 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:56 | 100 | 22,740 |
09.06.25 12:01:21 | 142 | 22,700 |
09.06.25 12:01:21 | 284 | 22,700 |
09.06.25 11:56:55 | 776 | 22,700 |
09.06.25 11:56:23 | 144 | 22,680 |
09.06.25 11:56:23 | 13 | 22,680 |
09.06.25 11:54:41 | 100 | 22,680 |
09.06.25 11:54:41 | 114 | 22,680 |
09.06.25 11:36:17 | 565 | 22,680 |
09.06.25 11:35:53 | 54 | 22,680 |
09.06.25 11:30:00 | 322 | 22,680 |
09.06.25 11:30:00 | 97 | 22,680 |
09.06.25 11:29:40 | 44 | 22,660 |
09.06.25 11:25:57 | 261 | 22,660 |
09.06.25 11:25:57 | 147 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:22:45 | 247 | 22,680 |
09.06.25 11:20:52 | 3 | 22,700 |
09.06.25 11:20:52 | 1 | 22,700 |
09.06.25 11:08:32 | 132 | 22,760 |
09.06.25 10:58:28 | 360 | 22,740 |
09.06.25 10:57:17 | 12 | 22,740 |
09.06.25 10:06:12 | 52 | 22,700 |
09.06.25 10:00:32 | 65 | 22,720 |
09.06.25 10:00:31 | 179 | 22,740 |
09.06.25 10:00:31 | 200 | 22,760 |
09.06.25 10:00:31 | 301 | 22,740 |
09.06.25 10:00:30 | 548 | 22,760 |
09.06.25 10:00:30 | 1,97 Tsd. | 22,720 |
09.06.25 10:00:30 | 504 | 22,720 |
09.06.25 10:00:01 | 640 | 22,740 |