KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:36 | 176 | 24,560 |
10.06.25 17:09:36 | 100 | 24,560 |
10.06.25 17:09:13 | 402 | 24,560 |
10.06.25 17:08:05 | 8 | 24,540 |
10.06.25 17:08:05 | 166 | 24,540 |
10.06.25 17:08:05 | 934 | 24,540 |
10.06.25 17:08:04 | 203 | 24,560 |
10.06.25 17:07:59 | 203 | 24,560 |
10.06.25 17:07:12 | 363 | 24,560 |
10.06.25 17:05:50 | 171 | 24,520 |
10.06.25 17:05:45 | 189 | 24,520 |
10.06.25 17:05:45 | 14 | 24,520 |
10.06.25 17:04:07 | 102 | 24,520 |
10.06.25 17:03:15 | 78 | 24,500 |
10.06.25 17:03:01 | 386 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:01 | 647 | 24,500 |
10.06.25 17:02:15 | 7 | 24,520 |
10.06.25 17:02:15 | 871 | 24,520 |
10.06.25 17:02:15 | 179 | 24,540 |
10.06.25 17:02:15 | 174 | 24,540 |
10.06.25 17:01:08 | 114 | 24,540 |
10.06.25 17:00:18 | 166 | 24,520 |
10.06.25 17:00:11 | 106 | 24,520 |
10.06.25 16:57:52 | 215 | 24,500 |
10.06.25 16:57:26 | 20 | 24,520 |
10.06.25 16:57:00 | 203 | 24,500 |
10.06.25 16:57:00 | 1,06 Tsd. | 24,500 |
10.06.25 16:56:13 | 3,39 Tsd. | 24,500 |
10.06.25 16:56:02 | 84 | 24,500 |
10.06.25 16:55:40 | 93 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:40 | 240 | 24,480 |
10.06.25 16:55:40 | 186 | 24,480 |
10.06.25 16:55:40 | 266 | 24,480 |
10.06.25 16:55:05 | 506 | 24,460 |
10.06.25 16:54:10 | 109 | 24,440 |
10.06.25 16:53:10 | 58 | 24,420 |
10.06.25 16:52:58 | 320 | 24,440 |
10.06.25 16:52:10 | 122 | 24,440 |
10.06.25 16:52:10 | 49 | 24,440 |
10.06.25 16:52:06 | 200 | 24,440 |
10.06.25 16:51:26 | 120 | 24,420 |
10.06.25 16:51:26 | 508 | 24,420 |
10.06.25 16:51:26 | 706 | 24,420 |
10.06.25 16:51:26 | 1,20 Tsd. | 24,420 |
10.06.25 16:51:26 | 505 | 24,420 |