KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:03 | 180 | 24,540 |
10.06.25 17:22:03 | 200 | 24,540 |
10.06.25 17:21:06 | 500 | 24,520 |
10.06.25 17:20:01 | 109 | 24,540 |
10.06.25 17:19:46 | 102 | 24,540 |
10.06.25 17:19:45 | 502 | 24,540 |
10.06.25 17:19:45 | 79 | 24,540 |
10.06.25 17:19:45 | 479 | 24,520 |
10.06.25 17:15:02 | 171 | 24,520 |
10.06.25 17:14:05 | 256 | 24,540 |
10.06.25 17:13:30 | 195 | 24,560 |
10.06.25 17:12:09 | 104 | 24,560 |
10.06.25 17:11:05 | 81 | 24,540 |
10.06.25 17:10:07 | 71 | 24,520 |
10.06.25 17:10:07 | 112 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:07 | 100 | 24,520 |
10.06.25 17:10:07 | 218 | 24,540 |
10.06.25 17:10:07 | 184 | 24,540 |
10.06.25 17:09:36 | 176 | 24,560 |
10.06.25 17:09:36 | 100 | 24,560 |
10.06.25 17:09:13 | 402 | 24,560 |
10.06.25 17:08:05 | 8 | 24,540 |
10.06.25 17:08:05 | 166 | 24,540 |
10.06.25 17:08:05 | 934 | 24,540 |
10.06.25 17:08:04 | 203 | 24,560 |
10.06.25 17:07:59 | 203 | 24,560 |
10.06.25 17:07:12 | 363 | 24,560 |
10.06.25 17:05:50 | 171 | 24,520 |
10.06.25 17:05:45 | 189 | 24,520 |
10.06.25 17:05:45 | 14 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:07 | 102 | 24,520 |
10.06.25 17:03:15 | 78 | 24,500 |
10.06.25 17:03:01 | 386 | 24,500 |
10.06.25 17:03:01 | 647 | 24,500 |
10.06.25 17:02:15 | 7 | 24,520 |
10.06.25 17:02:15 | 871 | 24,520 |
10.06.25 17:02:15 | 179 | 24,540 |
10.06.25 17:02:15 | 174 | 24,540 |
10.06.25 17:01:08 | 114 | 24,540 |
10.06.25 17:00:18 | 166 | 24,520 |
10.06.25 17:00:11 | 106 | 24,520 |
10.06.25 16:57:52 | 215 | 24,500 |
10.06.25 16:57:26 | 20 | 24,520 |
10.06.25 16:57:00 | 203 | 24,500 |
10.06.25 16:57:00 | 1,06 Tsd. | 24,500 |