KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:47:57 | 167 | 23,220 |
05.06.25 12:47:57 | 167 | 23,220 |
05.06.25 12:47:57 | 33 | 23,220 |
05.06.25 12:47:57 | 200 | 23,220 |
05.06.25 12:47:57 | 33 | 23,220 |
05.06.25 12:47:57 | 367 | 23,220 |
05.06.25 12:47:57 | 27 | 23,220 |
05.06.25 12:47:57 | 194 | 23,220 |
05.06.25 12:47:00 | 110 | 23,240 |
05.06.25 12:46:13 | 183 | 23,240 |
05.06.25 12:46:13 | 32 | 23,240 |
05.06.25 12:46:13 | 581 | 23,260 |
05.06.25 12:46:13 | 184 | 23,240 |
05.06.25 12:46:13 | 237 | 23,220 |
05.06.25 12:45:55 | 775 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:55 | 2,05 Tsd. | 23,200 |
05.06.25 12:45:27 | 215 | 23,200 |
05.06.25 12:45:22 | 215 | 23,200 |
05.06.25 12:45:17 | 215 | 23,200 |
05.06.25 12:45:12 | 115 | 23,200 |
05.06.25 12:45:12 | 100 | 23,200 |
05.06.25 12:43:19 | 215 | 23,200 |
05.06.25 12:43:07 | 241 | 23,200 |
05.06.25 12:43:07 | 159 | 23,200 |
05.06.25 12:42:25 | 171 | 23,180 |
05.06.25 12:42:23 | 631 | 23,160 |
05.06.25 12:41:38 | 90 | 23,160 |
05.06.25 12:41:38 | 457 | 23,180 |
05.06.25 12:41:35 | 10 | 23,200 |
05.06.25 12:41:35 | 102 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:35 | 115 | 23,200 |
05.06.25 12:41:34 | 100 | 23,200 |
05.06.25 12:41:29 | 215 | 23,200 |
05.06.25 12:24:56 | 398 | 23,180 |
05.06.25 12:04:30 | 200 | 23,160 |
05.06.25 12:04:05 | 398 | 23,180 |
05.06.25 12:03:55 | 119 | 23,180 |
05.06.25 12:01:17 | 157 | 23,200 |
05.06.25 12:01:17 | 155 | 23,200 |
05.06.25 12:01:09 | 215 | 23,220 |
05.06.25 12:01:04 | 72 | 23,220 |
05.06.25 12:01:04 | 19 | 23,220 |
05.06.25 12:01:04 | 209 | 23,200 |
05.06.25 12:01:04 | 6 | 23,200 |
05.06.25 11:56:40 | 31 | 23,220 |