KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:40 | 106 | 23,680 |
10.06.25 11:22:00 | 600 | 23,640 |
10.06.25 11:22:00 | 64 | 23,640 |
10.06.25 11:19:40 | 21 | 23,660 |
10.06.25 11:19:40 | 119 | 23,660 |
10.06.25 11:19:38 | 87 | 23,660 |
10.06.25 11:19:38 | 93 | 23,660 |
10.06.25 11:19:18 | 214 | 23,640 |
10.06.25 11:19:18 | 88 | 23,640 |
10.06.25 11:19:17 | 11 | 23,660 |
10.06.25 11:17:32 | 95 | 23,640 |
10.06.25 11:17:32 | 200 | 23,640 |
10.06.25 11:16:42 | 200 | 23,700 |
10.06.25 11:16:01 | 56 | 23,660 |
10.06.25 11:15:39 | 41 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:39 | 55 | 23,660 |
10.06.25 11:15:08 | 639 | 23,680 |
10.06.25 11:14:49 | 157 | 23,700 |
10.06.25 11:14:41 | 2,00 Tsd. | 23,700 |
10.06.25 11:14:41 | 200 | 23,680 |
10.06.25 11:14:01 | 500 | 23,680 |
10.06.25 11:13:36 | 246 | 23,620 |
10.06.25 11:13:36 | 234 | 23,620 |
10.06.25 11:13:25 | 46 | 23,640 |
10.06.25 11:13:25 | 65 | 23,640 |
10.06.25 11:13:25 | 435 | 23,640 |
10.06.25 11:11:36 | 204 | 23,580 |
10.06.25 11:11:35 | 48 | 23,540 |
10.06.25 11:11:18 | 80 | 23,520 |
10.06.25 11:11:18 | 78 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:18 | 252 | 23,480 |
10.06.25 11:11:18 | 52 | 23,500 |
10.06.25 11:11:18 | 50 | 23,500 |
10.06.25 11:10:42 | 74 | 23,480 |
10.06.25 11:10:42 | 70 | 23,500 |
10.06.25 11:10:42 | 75 | 23,500 |
10.06.25 11:10:42 | 1,18 Tsd. | 23,500 |
10.06.25 11:09:53 | 1 | 23,500 |
10.06.25 11:09:46 | 13 | 23,500 |
10.06.25 11:09:39 | 10 | 23,500 |
10.06.25 11:09:33 | 20 | 23,500 |
10.06.25 11:09:26 | 48 | 23,460 |
10.06.25 11:09:24 | 6 | 23,460 |
10.06.25 11:09:24 | 19 | 23,480 |
10.06.25 11:09:19 | 124 | 23,460 |