KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:23 | 108 | 24,440 |
10.06.25 16:50:30 | 65 | 24,480 |
10.06.25 16:50:05 | 84 | 24,460 |
10.06.25 16:50:05 | 111 | 24,440 |
10.06.25 16:50:05 | 156 | 24,460 |
10.06.25 16:49:38 | 159 | 24,460 |
10.06.25 16:49:38 | 807 | 24,460 |
10.06.25 16:49:13 | 1 | 24,460 |
10.06.25 16:49:12 | 531 | 24,480 |
10.06.25 16:49:12 | 719 | 24,500 |
10.06.25 16:47:06 | 42 | 24,520 |
10.06.25 16:47:04 | 110 | 24,520 |
10.06.25 16:44:51 | 16 | 24,540 |
10.06.25 16:44:48 | 174 | 24,540 |
10.06.25 16:44:48 | 1,07 Tsd. | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:48 | 428 | 24,540 |
10.06.25 16:44:16 | 216 | 24,540 |
10.06.25 16:44:16 | 702 | 24,540 |
10.06.25 16:41:45 | 44 | 24,580 |
10.06.25 16:41:44 | 120 | 24,580 |
10.06.25 16:41:42 | 3,29 Tsd. | 24,540 |
10.06.25 16:41:42 | 947 | 24,500 |
10.06.25 16:40:23 | 177 | 24,460 |
10.06.25 16:40:04 | 334 | 24,480 |
10.06.25 16:40:04 | 879 | 24,480 |
10.06.25 16:39:55 | 40 | 24,500 |
10.06.25 16:39:55 | 164 | 24,500 |
10.06.25 16:39:48 | 204 | 24,500 |
10.06.25 16:39:07 | 251 | 24,500 |
10.06.25 16:39:07 | 453 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:36 | 100 | 24,500 |
10.06.25 16:38:28 | 194 | 24,520 |
10.06.25 16:36:59 | 10 | 24,520 |
10.06.25 16:36:59 | 2,06 Tsd. | 24,520 |
10.06.25 16:36:31 | 102 | 24,500 |
10.06.25 16:36:26 | 288 | 24,500 |
10.06.25 16:36:26 | 204 | 24,500 |
10.06.25 16:36:22 | 234 | 24,520 |
10.06.25 16:36:22 | 234 | 24,520 |
10.06.25 16:36:14 | 203 | 24,540 |
10.06.25 16:36:09 | 203 | 24,540 |
10.06.25 16:36:04 | 105 | 24,540 |
10.06.25 16:36:03 | 55 | 24,540 |
10.06.25 16:36:03 | 500 | 24,500 |
10.06.25 16:35:43 | 178 | 24,500 |