KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:13 | 3,39 Tsd. | 24,500 |
10.06.25 16:56:02 | 84 | 24,500 |
10.06.25 16:55:40 | 93 | 24,500 |
10.06.25 16:55:40 | 240 | 24,480 |
10.06.25 16:55:40 | 186 | 24,480 |
10.06.25 16:55:40 | 266 | 24,480 |
10.06.25 16:55:05 | 506 | 24,460 |
10.06.25 16:54:10 | 109 | 24,440 |
10.06.25 16:53:10 | 58 | 24,420 |
10.06.25 16:52:58 | 320 | 24,440 |
10.06.25 16:52:10 | 122 | 24,440 |
10.06.25 16:52:10 | 49 | 24,440 |
10.06.25 16:52:06 | 200 | 24,440 |
10.06.25 16:51:26 | 120 | 24,420 |
10.06.25 16:51:26 | 508 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:26 | 706 | 24,420 |
10.06.25 16:51:26 | 1,20 Tsd. | 24,420 |
10.06.25 16:51:26 | 505 | 24,420 |
10.06.25 16:51:23 | 108 | 24,440 |
10.06.25 16:50:30 | 65 | 24,480 |
10.06.25 16:50:05 | 84 | 24,460 |
10.06.25 16:50:05 | 111 | 24,440 |
10.06.25 16:50:05 | 156 | 24,460 |
10.06.25 16:49:38 | 159 | 24,460 |
10.06.25 16:49:38 | 807 | 24,460 |
10.06.25 16:49:13 | 1 | 24,460 |
10.06.25 16:49:12 | 531 | 24,480 |
10.06.25 16:49:12 | 719 | 24,500 |
10.06.25 16:47:06 | 42 | 24,520 |
10.06.25 16:47:04 | 110 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:51 | 16 | 24,540 |
10.06.25 16:44:48 | 174 | 24,540 |
10.06.25 16:44:48 | 1,07 Tsd. | 24,520 |
10.06.25 16:44:48 | 428 | 24,540 |
10.06.25 16:44:16 | 216 | 24,540 |
10.06.25 16:44:16 | 702 | 24,540 |
10.06.25 16:41:45 | 44 | 24,580 |
10.06.25 16:41:44 | 120 | 24,580 |
10.06.25 16:41:42 | 3,29 Tsd. | 24,540 |
10.06.25 16:41:42 | 947 | 24,500 |
10.06.25 16:40:23 | 177 | 24,460 |
10.06.25 16:40:04 | 334 | 24,480 |
10.06.25 16:40:04 | 879 | 24,480 |
10.06.25 16:39:55 | 40 | 24,500 |
10.06.25 16:39:55 | 164 | 24,500 |