KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:57 | 400 | 24,360 |
10.06.25 14:53:29 | 100 | 24,340 |
10.06.25 14:53:12 | 106 | 24,320 |
10.06.25 14:53:11 | 418 | 24,320 |
10.06.25 14:53:10 | 568 | 24,340 |
10.06.25 14:53:10 | 132 | 24,300 |
10.06.25 14:52:26 | 268 | 24,300 |
10.06.25 14:51:13 | 122 | 24,280 |
10.06.25 14:51:13 | 282 | 24,280 |
10.06.25 14:49:17 | 223 | 24,260 |
10.06.25 14:46:41 | 341 | 24,220 |
10.06.25 14:46:41 | 72 | 24,220 |
10.06.25 14:46:36 | 73 | 24,240 |
10.06.25 14:46:36 | 1,54 Tsd. | 24,240 |
10.06.25 14:46:36 | 546 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:36 | 915 | 24,240 |
10.06.25 14:46:02 | 62 | 24,220 |
10.06.25 14:46:02 | 306 | 24,220 |
10.06.25 14:45:59 | 243 | 24,220 |
10.06.25 14:45:59 | 150 | 24,240 |
10.06.25 14:40:51 | 20 | 24,180 |
10.06.25 14:37:09 | 449 | 24,180 |
10.06.25 14:36:15 | 387 | 24,200 |
10.06.25 14:35:34 | 101 | 24,180 |
10.06.25 14:34:20 | 206 | 24,160 |
10.06.25 14:34:15 | 606 | 24,140 |
10.06.25 14:34:15 | 237 | 24,120 |
10.06.25 14:34:12 | 1,01 Tsd. | 24,100 |
10.06.25 14:34:12 | 51 | 24,100 |
10.06.25 14:34:12 | 676 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:12 | 420 | 24,020 |
10.06.25 14:33:52 | 278 | 24,060 |
10.06.25 14:33:52 | 41 | 24,080 |
10.06.25 14:33:07 | 223 | 24,100 |
10.06.25 14:33:07 | 904 | 24,120 |
10.06.25 14:33:07 | 373 | 24,140 |
10.06.25 14:33:07 | 2,62 Tsd. | 24,140 |
10.06.25 14:33:07 | 80 | 24,140 |
10.06.25 14:33:07 | 2,25 Tsd. | 24,140 |
10.06.25 14:33:07 | 10,05 Tsd. | 24,140 |
10.06.25 14:26:44 | 385 | 24,160 |
10.06.25 14:19:15 | 244 | 24,200 |
10.06.25 14:15:45 | 18 | 24,240 |
10.06.25 14:15:45 | 6 | 24,260 |
10.06.25 14:15:18 | 43 | 24,260 |