KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:51 | 2 | 24,060 |
12:28:48 | 553 | 24,080 |
12:28:43 | 22 | 24,080 |
12:24:47 | 165 | 24,060 |
12:20:35 | 705 | 24,040 |
12:18:43 | 19 | 24,060 |
12:18:42 | 114 | 24,080 |
12:18:42 | 511 | 24,060 |
12:14:34 | 282 | 24,120 |
12:14:23 | 181 | 24,060 |
12:14:23 | 6 | 24,020 |
12:14:23 | 1,09 Tsd. | 24,040 |
12:14:16 | 61 | 24,080 |
12:12:55 | 107 | 24,100 |
12:12:02 | 8 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:35 | 1,07 Tsd. | 24,080 |
12:11:27 | 199 | 24,040 |
12:11:24 | 644 | 24,060 |
12:11:24 | 254 | 24,060 |
12:08:57 | 135 | 24,080 |
12:08:57 | 100 | 24,080 |
12:06:04 | 435 | 24,060 |
12:05:19 | 61 | 24,100 |
12:05:18 | 18 | 24,080 |
12:05:18 | 136 | 24,080 |
12:05:18 | 247 | 24,060 |
12:05:15 | 52 | 24,100 |
12:05:12 | 28 | 24,100 |
12:05:11 | 147 | 24,100 |
12:05:11 | 102 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:11 | 102 | 24,100 |
12:04:01 | 63 | 24,060 |
12:04:01 | 256 | 24,060 |
12:02:50 | 288 | 24,060 |
12:02:49 | 208 | 24,000 |
12:02:49 | 2,40 Tsd. | 24,020 |
12:02:49 | 116 | 24,020 |
12:02:49 | 1,48 Tsd. | 24,020 |
12:02:32 | 570 | 24,040 |
12:02:32 | 125 | 24,040 |
12:02:31 | 217 | 24,020 |
12:02:25 | 113 | 24,040 |
12:02:23 | 207 | 24,040 |
12:00:57 | 5 | 24,000 |
12:00:56 | 290 | 23,980 |