KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 209 | 22,960 |
09.06.25 16:30:13 | 589 | 22,940 |
09.06.25 16:27:09 | 231 | 22,940 |
09.06.25 16:27:09 | 296 | 22,960 |
09.06.25 16:21:44 | 127 | 22,940 |
09.06.25 16:20:04 | 148 | 22,940 |
09.06.25 16:20:00 | 20 | 22,960 |
09.06.25 16:20:00 | 146 | 22,960 |
09.06.25 16:15:50 | 97 | 22,960 |
09.06.25 16:14:07 | 250 | 22,960 |
09.06.25 16:14:07 | 1,54 Tsd. | 22,960 |
09.06.25 16:11:49 | 15 | 23,000 |
09.06.25 16:11:38 | 57 | 22,980 |
09.06.25 16:11:38 | 337 | 22,980 |
09.06.25 16:02:04 | 1,31 Tsd. | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:24 | 105 | 23,000 |
09.06.25 16:01:24 | 41 | 23,000 |
09.06.25 16:00:42 | 343 | 23,000 |
09.06.25 15:59:24 | 71 | 22,980 |
09.06.25 15:59:24 | 192 | 22,980 |
09.06.25 15:59:24 | 26 | 23,000 |
09.06.25 15:50:42 | 1,25 Tsd. | 22,960 |
09.06.25 15:49:27 | 112 | 22,980 |
09.06.25 15:49:27 | 60 | 22,980 |
09.06.25 15:49:27 | 109 | 23,000 |
09.06.25 15:47:52 | 271 | 22,980 |
09.06.25 15:47:52 | 234 | 22,980 |
09.06.25 15:43:17 | 30 | 22,940 |
09.06.25 15:32:28 | 123 | 22,940 |
09.06.25 15:26:34 | 345 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:26:34 | 336 | 22,940 |
09.06.25 15:24:10 | 130 | 22,860 |
09.06.25 15:24:10 | 130 | 22,880 |
09.06.25 15:24:10 | 700 | 22,900 |
09.06.25 15:23:36 | 306 | 22,920 |
09.06.25 15:23:36 | 60 | 22,940 |
09.06.25 15:23:36 | 1,09 Tsd. | 22,940 |
09.06.25 15:23:35 | 18 | 22,920 |
09.06.25 15:23:35 | 308 | 22,920 |
09.06.25 15:23:35 | 231 | 22,940 |
09.06.25 15:23:35 | 78 | 22,920 |
09.06.25 15:23:35 | 230 | 22,920 |
09.06.25 15:23:35 | 9 | 22,900 |
09.06.25 15:23:26 | 4,08 Tsd. | 22,880 |
09.06.25 15:23:26 | 716 | 22,880 |