KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:35 | 115 | 24,560 |
10.06.25 16:24:22 | 198 | 24,580 |
10.06.25 16:24:22 | 5 | 24,580 |
10.06.25 16:24:17 | 399 | 24,580 |
10.06.25 16:24:17 | 115 | 24,580 |
10.06.25 16:24:17 | 203 | 24,580 |
10.06.25 16:22:28 | 125 | 24,580 |
10.06.25 16:22:22 | 109 | 24,580 |
10.06.25 16:22:22 | 35 | 24,580 |
10.06.25 16:19:26 | 95 | 24,560 |
10.06.25 16:19:21 | 203 | 24,560 |
10.06.25 16:19:16 | 12 | 24,540 |
10.06.25 16:19:16 | 444 | 24,560 |
10.06.25 16:19:16 | 203 | 24,560 |
10.06.25 16:17:59 | 47 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:04 | 340 | 24,620 |
10.06.25 16:15:44 | 17 | 24,640 |
10.06.25 16:15:38 | 490 | 24,640 |
10.06.25 16:15:30 | 94 | 24,620 |
10.06.25 16:11:44 | 77 | 24,620 |
10.06.25 16:11:44 | 423 | 24,620 |
10.06.25 16:11:40 | 481 | 24,600 |
10.06.25 16:11:40 | 922 | 24,600 |
10.06.25 16:11:08 | 655 | 24,600 |
10.06.25 16:11:08 | 1,16 Tsd. | 24,600 |
10.06.25 16:10:11 | 76 | 24,560 |
10.06.25 16:09:56 | 150 | 24,560 |
10.06.25 16:09:38 | 48 | 24,540 |
10.06.25 16:09:37 | 130 | 24,540 |
10.06.25 16:09:11 | 184 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:11 | 16 | 24,540 |
10.06.25 16:08:27 | 312 | 24,560 |
10.06.25 16:08:12 | 627 | 24,580 |
10.06.25 16:08:12 | 175 | 24,580 |
10.06.25 16:06:29 | 545 | 24,540 |
10.06.25 16:04:36 | 313 | 24,560 |
10.06.25 16:02:47 | 58 | 24,560 |
10.06.25 16:02:23 | 147 | 24,560 |
10.06.25 16:02:18 | 203 | 24,560 |
10.06.25 16:00:47 | 81 | 24,560 |
10.06.25 16:00:44 | 135 | 24,560 |
10.06.25 16:00:37 | 100 | 24,560 |
10.06.25 16:00:35 | 435 | 24,540 |
10.06.25 15:59:36 | 450 | 24,560 |
10.06.25 15:59:36 | 319 | 24,520 |