KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:00 | 189 | 23,220 |
05.06.25 13:57:51 | 262 | 23,220 |
05.06.25 13:53:11 | 73 | 23,200 |
05.06.25 13:53:11 | 13 | 23,200 |
05.06.25 13:52:55 | 156 | 23,220 |
05.06.25 13:52:34 | 545 | 23,240 |
05.06.25 13:52:34 | 505 | 23,220 |
05.06.25 13:52:34 | 469 | 23,200 |
05.06.25 13:52:34 | 181 | 23,180 |
05.06.25 13:40:31 | 90 | 23,140 |
05.06.25 13:33:57 | 89 | 23,160 |
05.06.25 13:33:57 | 2 | 23,160 |
05.06.25 13:33:57 | 100 | 23,160 |
05.06.25 13:22:44 | 117 | 23,160 |
05.06.25 13:17:25 | 342 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:28 | 2,10 Tsd. | 23,140 |
05.06.25 13:14:59 | 259 | 23,140 |
05.06.25 13:14:59 | 98 | 23,140 |
05.06.25 13:14:57 | 500 | 23,160 |
05.06.25 13:14:35 | 280 | 23,160 |
05.06.25 13:12:00 | 283 | 23,180 |
05.06.25 13:07:45 | 47 | 23,220 |
05.06.25 13:04:28 | 34 | 23,180 |
05.06.25 13:04:28 | 200 | 23,180 |
05.06.25 13:04:28 | 154 | 23,180 |
05.06.25 13:02:20 | 604 | 23,160 |
05.06.25 13:02:20 | 200 | 23,140 |
05.06.25 13:02:20 | 237 | 23,140 |
05.06.25 13:02:20 | 237 | 23,140 |
05.06.25 13:02:18 | 492 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:18 | 374 | 23,120 |
05.06.25 13:02:18 | 1 | 23,320 |
05.06.25 12:56:54 | 341 | 23,180 |
05.06.25 12:56:36 | 133 | 23,160 |
05.06.25 12:56:36 | 82 | 23,160 |
05.06.25 12:56:31 | 215 | 23,160 |
05.06.25 12:56:31 | 80 | 23,180 |
05.06.25 12:49:56 | 79 | 23,200 |
05.06.25 12:49:56 | 252 | 23,200 |
05.06.25 12:49:45 | 74 | 23,220 |
05.06.25 12:49:45 | 115 | 23,220 |
05.06.25 12:49:45 | 195 | 23,220 |
05.06.25 12:48:01 | 18 | 23,240 |
05.06.25 12:48:01 | 197 | 23,240 |
05.06.25 12:48:00 | 184 | 23,240 |