KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:17 | 272 | 23,360 |
05.06.25 10:38:16 | 278 | 23,360 |
05.06.25 10:38:16 | 278 | 23,360 |
05.06.25 10:37:57 | 18 | 23,380 |
05.06.25 10:35:30 | 104 | 23,400 |
05.06.25 10:33:29 | 50 | 23,420 |
05.06.25 10:29:44 | 205 | 23,400 |
05.06.25 10:29:41 | 428 | 23,400 |
05.06.25 10:29:01 | 369 | 23,380 |
05.06.25 10:29:01 | 220 | 23,380 |
05.06.25 10:28:34 | 29 | 23,360 |
05.06.25 10:28:34 | 152 | 23,360 |
05.06.25 10:28:18 | 444 | 23,340 |
05.06.25 10:26:51 | 358 | 23,300 |
05.06.25 10:18:26 | 144 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:16:10 | 824 | 23,280 |
05.06.25 10:06:57 | 367 | 23,300 |
05.06.25 10:05:55 | 8 | 23,320 |
05.06.25 10:05:55 | 85 | 23,320 |
05.06.25 10:05:50 | 724 | 23,320 |
05.06.25 10:04:43 | 15 | 23,340 |
05.06.25 10:04:43 | 135 | 23,360 |
05.06.25 10:03:51 | 94 | 23,380 |
05.06.25 10:03:46 | 155 | 23,360 |
05.06.25 10:03:37 | 81 | 23,360 |
05.06.25 10:03:32 | 68 | 23,360 |
05.06.25 10:03:32 | 223 | 23,400 |
05.06.25 10:03:21 | 94 | 23,360 |
05.06.25 10:03:21 | 297 | 23,360 |
05.06.25 10:03:17 | 3,50 Tsd. | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:17 | 442 | 23,320 |
05.06.25 10:03:16 | 100 | 23,320 |
05.06.25 10:03:16 | 140 | 23,320 |
05.06.25 10:03:16 | 113 | 23,340 |
05.06.25 10:03:16 | 402 | 23,340 |
05.06.25 10:03:15 | 288 | 23,360 |
05.06.25 10:03:15 | 472 | 23,360 |
05.06.25 10:03:00 | 138 | 23,380 |
05.06.25 10:03:00 | 65 | 23,380 |
05.06.25 10:03:00 | 56 | 23,380 |
05.06.25 10:03:00 | 327 | 23,380 |
05.06.25 10:02:55 | 181 | 23,340 |
05.06.25 10:02:55 | 294 | 23,340 |
05.06.25 10:02:51 | 143 | 23,320 |
05.06.25 10:02:51 | 26 | 23,340 |