KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:58 | 285 | 23,140 |
10.06.25 09:10:46 | 440 | 23,100 |
10.06.25 09:10:02 | 80 | 23,120 |
10.06.25 09:09:08 | 2,62 Tsd. | 23,200 |
10.06.25 09:09:08 | 932 | 23,200 |
10.06.25 09:09:08 | 449 | 23,180 |
10.06.25 09:08:39 | 433 | 23,140 |
10.06.25 09:08:39 | 3 | 23,120 |
10.06.25 09:06:14 | 100 | 23,140 |
10.06.25 09:06:14 | 45 | 23,160 |
10.06.25 09:05:24 | 49 | 23,200 |
10.06.25 09:05:24 | 360 | 23,200 |
10.06.25 09:05:24 | 1,75 Tsd. | 23,180 |
10.06.25 09:05:24 | 360 | 23,180 |
10.06.25 09:02:29 | 434 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:29 | 63 | 23,160 |
10.06.25 09:02:29 | 400 | 23,140 |
10.06.25 09:02:09 | 104 | 23,020 |
10.06.25 09:02:09 | 130 | 23,000 |
10.06.25 09:01:49 | 339 | 22,920 |
10.06.25 09:01:49 | 2,69 Tsd. | 23,020 |
10.06.25 09:01:49 | 446 | 23,020 |
10.06.25 09:01:49 | 355 | 23,000 |
10.06.25 09:01:49 | 510 | 22,980 |
10.06.25 09:01:36 | 20 | 22,940 |
10.06.25 09:01:35 | 266 | 22,960 |
10.06.25 09:01:35 | 114 | 22,980 |
10.06.25 09:01:35 | 647 | 23,060 |
10.06.25 09:01:35 | 230 | 23,040 |
10.06.25 09:00:25 | 6,85 Tsd. | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:23 | 23,81 Tsd. | 23,000 |
09.06.25 17:24:11 | 203 | 22,920 |
09.06.25 17:23:51 | 312 | 22,940 |
09.06.25 17:22:33 | 1,79 Tsd. | 22,900 |
09.06.25 17:20:20 | 184 | 22,940 |
09.06.25 17:08:12 | 515 | 22,900 |
09.06.25 17:08:12 | 120 | 22,920 |
09.06.25 17:08:12 | 149 | 22,920 |
09.06.25 17:08:12 | 188 | 22,920 |
09.06.25 17:04:03 | 19 | 22,900 |
09.06.25 17:03:59 | 141 | 22,920 |
09.06.25 17:03:59 | 707 | 22,920 |
09.06.25 16:57:47 | 289 | 22,920 |
09.06.25 16:57:47 | 191 | 22,920 |
09.06.25 16:57:47 | 2 | 22,900 |