ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:43 | - | 47,000 |
09.09.24 13:39:18 | - | 47,000 |
09.09.24 13:39:17 | - | 47,000 |
09.09.24 13:17:14 | - | 47,000 |
09.09.24 13:17:14 | - | 47,400 |
09.09.24 12:43:50 | - | 47,200 |
09.09.24 12:43:50 | - | 47,100 |
09.09.24 12:37:56 | - | 47,200 |
09.09.24 12:37:55 | - | 47,100 |
09.09.24 12:18:05 | - | 47,000 |
09.09.24 11:56:55 | - | 47,000 |
09.09.24 11:43:56 | - | 47,000 |
09.09.24 11:42:10 | - | 47,000 |
09.09.24 11:30:45 | - | 47,000 |
09.09.24 11:25:29 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:16 | - | 47,100 |
09.09.24 11:18:42 | - | 47,100 |
09.09.24 10:27:17 | - | 47,100 |
09.09.24 10:27:12 | - | 47,000 |
09.09.24 10:12:05 | - | 47,200 |
09.09.24 10:12:05 | - | 47,100 |
09.09.24 09:36:40 | - | 47,200 |
09.09.24 09:36:17 | - | 47,200 |
09.09.24 09:36:17 | - | 47,100 |
09.09.24 09:34:42 | - | 47,200 |
09.09.24 09:34:41 | - | 47,100 |
09.09.24 09:30:13 | - | 47,200 |
09.09.24 09:30:13 | - | 47,100 |
09.09.24 09:08:13 | - | 47,200 |
09.09.24 09:05:26 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:20 | - | 47,100 |
09.09.24 09:05:20 | - | 47,100 |
09.09.24 09:03:07 | - | 46,800 |
09.09.24 09:02:25 | - | 46,600 |
09.09.24 09:02:24 | - | 46,700 |
09.09.24 09:02:21 | - | 46,600 |
09.09.24 09:02:21 | - | 46,500 |
09.09.24 09:02:17 | - | 46,500 |
09.09.24 09:00:12 | - | 45,600 |
09.09.24 08:51:25 | - | 46,600 |
09.09.24 08:51:00 | - | 45,600 |
09.09.24 08:04:59 | - | 46,600 |
09.09.24 08:04:59 | - | 45,600 |
09.09.24 08:00:49 | - | 46,600 |
09.09.24 08:00:48 | - | 45,600 |