ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:39 | - | 46,200 |
09.09.24 13:58:39 | - | 46,400 |
09.09.24 13:58:36 | - | 46,400 |
09.09.24 13:58:36 | - | 46,500 |
09.09.24 13:58:29 | - | 46,400 |
09.09.24 13:58:06 | - | 46,300 |
09.09.24 13:58:06 | - | 46,600 |
09.09.24 13:57:38 | - | 46,500 |
09.09.24 13:57:35 | - | 46,300 |
09.09.24 13:57:34 | - | 46,200 |
09.09.24 13:57:33 | - | 46,300 |
09.09.24 13:57:33 | - | 46,200 |
09.09.24 13:57:32 | - | 46,100 |
09.09.24 13:53:39 | - | 47,000 |
09.09.24 13:51:12 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:11 | - | 47,000 |
09.09.24 13:49:14 | - | 47,000 |
09.09.24 13:49:10 | - | 47,000 |
09.09.24 13:49:09 | - | 47,000 |
09.09.24 13:41:43 | - | 47,000 |
09.09.24 13:39:18 | - | 47,000 |
09.09.24 13:39:17 | - | 47,000 |
09.09.24 13:17:14 | - | 47,000 |
09.09.24 13:17:14 | - | 47,400 |
09.09.24 12:43:50 | - | 47,200 |
09.09.24 12:43:50 | - | 47,100 |
09.09.24 12:37:56 | - | 47,200 |
09.09.24 12:37:55 | - | 47,100 |
09.09.24 12:18:05 | - | 47,000 |
09.09.24 11:56:55 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:56 | - | 47,000 |
09.09.24 11:42:10 | - | 47,000 |
09.09.24 11:30:45 | - | 47,000 |
09.09.24 11:25:29 | - | 47,100 |
09.09.24 11:25:16 | - | 47,100 |
09.09.24 11:18:42 | - | 47,100 |
09.09.24 10:27:17 | - | 47,100 |
09.09.24 10:27:12 | - | 47,000 |
09.09.24 10:12:05 | - | 47,200 |
09.09.24 10:12:05 | - | 47,100 |
09.09.24 09:36:40 | - | 47,200 |
09.09.24 09:36:17 | - | 47,200 |
09.09.24 09:36:17 | - | 47,100 |
09.09.24 09:34:42 | - | 47,200 |
09.09.24 09:34:41 | - | 47,100 |