ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:22 | - | 46,200 |
09.09.24 21:58:00 | - | 46,100 |
09.09.24 19:32:18 | - | 46,200 |
09.09.24 19:32:18 | - | 46,200 |
09.09.24 19:32:18 | - | 44,900 |
09.09.24 19:28:40 | - | 46,200 |
09.09.24 19:28:40 | - | 46,200 |
09.09.24 19:28:40 | - | 44,900 |
09.09.24 19:28:27 | - | 46,200 |
09.09.24 19:28:27 | - | 46,200 |
09.09.24 19:28:27 | - | 44,900 |
09.09.24 19:23:49 | - | 46,200 |
09.09.24 19:23:48 | - | 46,200 |
09.09.24 19:23:48 | - | 44,900 |
09.09.24 18:48:11 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:10 | - | 46,200 |
09.09.24 18:48:03 | - | 46,200 |
09.09.24 18:48:03 | - | 46,200 |
09.09.24 18:48:03 | - | 44,900 |
09.09.24 18:08:16 | - | 46,200 |
09.09.24 18:08:15 | - | 46,200 |
09.09.24 18:08:15 | - | 44,900 |
09.09.24 17:48:46 | - | 46,200 |
09.09.24 17:48:46 | - | 45,400 |
09.09.24 17:36:04 | - | 46,200 |
09.09.24 17:35:57 | - | 46,100 |
09.09.24 17:31:01 | - | 44,400 |
09.09.24 17:30:20 | - | 45,600 |
09.09.24 17:30:20 | - | 45,600 |
09.09.24 17:30:19 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:07 | - | 45,600 |
09.09.24 17:14:04 | - | 45,700 |
09.09.24 17:14:03 | - | 45,700 |
09.09.24 17:12:40 | - | 45,700 |
09.09.24 17:12:38 | - | 45,600 |
09.09.24 17:12:38 | - | 45,700 |
09.09.24 17:10:43 | - | 45,700 |
09.09.24 17:06:37 | - | 45,900 |
09.09.24 16:18:16 | - | 45,900 |
09.09.24 15:55:10 | - | 46,000 |
09.09.24 15:54:59 | - | 45,900 |
09.09.24 14:00:02 | - | 46,200 |
09.09.24 13:59:55 | - | 46,100 |
09.09.24 13:59:54 | - | 46,200 |
09.09.24 13:59:48 | - | 46,300 |