ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:58 | - | 45,600 |
10.09.24 10:39:57 | - | 45,600 |
10.09.24 10:39:57 | - | 45,600 |
10.09.24 10:39:56 | - | 45,500 |
10.09.24 10:39:55 | - | 45,600 |
10.09.24 10:39:55 | - | 45,500 |
10.09.24 10:39:54 | - | 45,600 |
10.09.24 10:39:53 | - | 45,600 |
10.09.24 10:39:53 | - | 45,500 |
10.09.24 10:39:53 | - | 45,600 |
10.09.24 10:39:52 | - | 45,500 |
10.09.24 10:39:51 | - | 45,600 |
10.09.24 10:39:50 | - | 45,600 |
10.09.24 10:39:49 | - | 45,600 |
10.09.24 10:39:48 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:44 | - | 45,600 |
10.09.24 10:39:43 | - | 45,500 |
10.09.24 10:38:44 | - | 45,600 |
10.09.24 10:37:42 | - | 45,600 |
10.09.24 10:37:42 | - | 45,500 |
10.09.24 10:37:19 | - | 45,600 |
10.09.24 10:37:18 | - | 45,700 |
10.09.24 10:37:18 | - | 45,900 |
10.09.24 10:00:05 | - | 45,900 |
10.09.24 09:59:45 | - | 45,900 |
10.09.24 09:43:19 | - | 45,900 |
10.09.24 09:43:16 | - | 45,600 |
10.09.24 09:43:16 | - | 45,600 |
10.09.24 09:10:56 | - | 45,400 |
10.09.24 09:10:55 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:54 | - | 45,600 |
10.09.24 09:10:54 | - | 45,900 |
10.09.24 09:10:53 | - | 45,500 |
10.09.24 09:10:52 | - | 45,400 |
10.09.24 09:10:51 | - | 45,600 |
10.09.24 09:07:18 | - | 45,500 |
10.09.24 09:03:13 | - | 45,400 |
10.09.24 09:02:30 | - | 45,400 |
10.09.24 09:02:30 | - | 45,300 |
10.09.24 09:02:28 | - | 45,100 |
10.09.24 08:51:30 | - | 46,200 |
10.09.24 08:51:00 | - | 45,100 |
10.09.24 07:42:22 | - | 46,200 |
09.09.24 21:58:00 | - | 46,100 |
09.09.24 19:32:18 | - | 46,200 |