RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | - | 114,10 |
17:10:56 | - | 114,10 |
17:10:03 | - | 114,06 |
17:10:03 | - | 114,00 |
17:10:00 | - | 114,06 |
17:09:04 | - | 114,08 |
17:09:04 | - | 114,08 |
17:09:01 | - | 114,08 |
17:08:54 | - | 114,08 |
17:08:53 | - | 114,08 |
17:08:52 | - | 114,10 |
17:08:38 | - | 114,08 |
17:08:26 | - | 114,10 |
17:08:22 | - | 114,10 |
17:08:06 | - | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:05 | - | 114,08 |
17:08:04 | - | 114,08 |
17:08:00 | - | 114,02 |
17:07:43 | - | 114,02 |
17:07:16 | - | 114,02 |
17:07:13 | - | 114,02 |
17:07:12 | - | 114,02 |
17:07:09 | - | 114,02 |
17:07:09 | - | 114,00 |
17:07:08 | - | 114,10 |
17:07:08 | - | 114,06 |
17:06:30 | - | 114,06 |
17:06:29 | - | 114,08 |
17:06:16 | - | 114,08 |
17:05:50 | - | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | - | 114,04 |
17:05:25 | - | 114,00 |
17:05:23 | - | 114,00 |
17:05:10 | - | 114,02 |
17:04:55 | - | 114,00 |
17:04:30 | - | 113,98 |
17:04:27 | - | 114,02 |
17:03:44 | - | 114,02 |
17:03:42 | - | 114,02 |
17:03:36 | - | 114,04 |
17:03:36 | - | 114,04 |
17:03:24 | - | 114,02 |
17:03:09 | - | 114,02 |
17:03:04 | - | 114,02 |
17:03:04 | - | 114,00 |