RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | - | 114,04 |
16:53:24 | - | 114,04 |
16:53:23 | - | 114,02 |
16:53:22 | - | 114,00 |
16:53:21 | - | 113,98 |
16:53:21 | - | 113,98 |
16:53:20 | - | 113,98 |
16:53:19 | - | 113,98 |
16:53:18 | - | 113,98 |
16:53:17 | - | 114,06 |
16:53:17 | - | 114,06 |
16:53:05 | - | 114,06 |
16:53:04 | - | 114,04 |
16:53:04 | - | 114,06 |
16:53:02 | - | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | - | 114,06 |
16:52:59 | - | 114,06 |
16:52:58 | - | 114,04 |
16:52:45 | - | 114,02 |
16:52:45 | - | 114,00 |
16:52:16 | - | 114,04 |
16:51:48 | - | 114,02 |
16:51:37 | - | 114,00 |
16:51:34 | - | 114,02 |
16:51:34 | - | 114,00 |
16:51:25 | - | 114,04 |
16:51:20 | - | 114,04 |
16:51:20 | - | 114,02 |
16:50:43 | - | 114,06 |
16:50:41 | - | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | - | 114,04 |
16:50:35 | - | 113,98 |
16:50:33 | - | 113,96 |
16:50:32 | - | 114,00 |
16:50:31 | - | 113,98 |
16:50:25 | - | 114,00 |
16:50:23 | - | 113,98 |
16:50:16 | - | 114,00 |
16:50:14 | - | 113,98 |
16:50:14 | - | 114,00 |
16:50:11 | - | 113,96 |
16:50:05 | - | 113,94 |
16:50:05 | - | 113,92 |
16:50:04 | - | 114,00 |
16:50:03 | - | 113,98 |