RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:25 | - | 114,10 |
07.10.24 16:54:24 | - | 114,06 |
07.10.24 16:54:20 | - | 114,04 |
07.10.24 16:54:19 | - | 114,06 |
07.10.24 16:54:19 | - | 114,04 |
07.10.24 16:54:15 | - | 114,06 |
07.10.24 16:54:09 | - | 114,04 |
07.10.24 16:54:09 | - | 114,02 |
07.10.24 16:54:08 | - | 114,04 |
07.10.24 16:54:07 | - | 114,04 |
07.10.24 16:54:05 | - | 114,10 |
07.10.24 16:54:00 | - | 114,08 |
07.10.24 16:54:00 | - | 114,02 |
07.10.24 16:53:45 | - | 114,08 |
07.10.24 16:53:44 | - | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:43 | - | 114,08 |
07.10.24 16:53:42 | - | 114,06 |
07.10.24 16:53:42 | - | 114,08 |
07.10.24 16:53:29 | - | 114,06 |
07.10.24 16:53:26 | - | 114,08 |
07.10.24 16:53:26 | - | 114,04 |
07.10.24 16:53:24 | - | 114,04 |
07.10.24 16:53:24 | - | 114,04 |
07.10.24 16:53:23 | - | 114,02 |
07.10.24 16:53:22 | - | 114,00 |
07.10.24 16:53:21 | - | 113,98 |
07.10.24 16:53:21 | - | 113,98 |
07.10.24 16:53:20 | - | 113,98 |
07.10.24 16:53:19 | - | 113,98 |
07.10.24 16:53:18 | - | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:17 | - | 114,06 |
07.10.24 16:53:17 | - | 114,06 |
07.10.24 16:53:05 | - | 114,06 |
07.10.24 16:53:04 | - | 114,04 |
07.10.24 16:53:04 | - | 114,06 |
07.10.24 16:53:02 | - | 114,06 |
07.10.24 16:53:00 | - | 114,06 |
07.10.24 16:52:59 | - | 114,06 |
07.10.24 16:52:58 | - | 114,04 |
07.10.24 16:52:45 | - | 114,02 |
07.10.24 16:52:45 | - | 114,00 |
07.10.24 16:52:16 | - | 114,04 |
07.10.24 16:51:48 | - | 114,02 |
07.10.24 16:51:37 | - | 114,00 |
07.10.24 16:51:34 | - | 114,02 |