RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:55 | - | 114,00 |
07.10.24 17:04:30 | - | 113,98 |
07.10.24 17:04:27 | - | 114,02 |
07.10.24 17:03:44 | - | 114,02 |
07.10.24 17:03:42 | - | 114,02 |
07.10.24 17:03:36 | - | 114,04 |
07.10.24 17:03:36 | - | 114,04 |
07.10.24 17:03:24 | - | 114,02 |
07.10.24 17:03:09 | - | 114,02 |
07.10.24 17:03:04 | - | 114,02 |
07.10.24 17:03:04 | - | 114,00 |
07.10.24 17:03:03 | - | 114,04 |
07.10.24 17:03:01 | - | 114,04 |
07.10.24 17:02:40 | - | 114,04 |
07.10.24 17:02:31 | - | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:22 | - | 114,02 |
07.10.24 17:02:22 | - | 114,02 |
07.10.24 17:02:07 | - | 114,02 |
07.10.24 17:02:06 | - | 114,04 |
07.10.24 17:02:05 | - | 114,04 |
07.10.24 17:02:05 | - | 114,02 |
07.10.24 17:02:04 | - | 113,96 |
07.10.24 17:02:04 | - | 113,96 |
07.10.24 17:01:32 | - | 113,96 |
07.10.24 17:01:31 | - | 113,98 |
07.10.24 17:01:13 | - | 113,98 |
07.10.24 17:01:03 | - | 113,94 |
07.10.24 17:00:33 | - | 113,92 |
07.10.24 17:00:26 | - | 113,92 |
07.10.24 17:00:25 | - | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:24 | - | 113,86 |
07.10.24 17:00:15 | - | 113,86 |
07.10.24 17:00:11 | - | 113,86 |
07.10.24 17:00:09 | - | 113,88 |
07.10.24 17:00:09 | - | 113,88 |
07.10.24 17:00:08 | - | 113,88 |
07.10.24 17:00:07 | - | 113,90 |
07.10.24 17:00:06 | - | 113,90 |
07.10.24 17:00:06 | - | 113,94 |
07.10.24 17:00:01 | - | 113,90 |
07.10.24 17:00:01 | - | 113,92 |
07.10.24 16:59:50 | - | 113,94 |
07.10.24 16:59:46 | - | 113,96 |
07.10.24 16:59:34 | - | 113,96 |
07.10.24 16:59:34 | - | 113,94 |