RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:52 | - | 113,80 |
16:40:50 | - | 113,78 |
16:40:47 | - | 113,80 |
16:40:44 | - | 113,82 |
16:40:37 | - | 113,74 |
16:40:32 | - | 113,74 |
16:40:10 | - | 113,74 |
16:40:09 | - | 113,74 |
16:40:06 | - | 113,74 |
16:40:02 | - | 113,74 |
16:40:01 | - | 113,74 |
16:40:00 | - | 113,74 |
16:39:59 | - | 113,68 |
16:39:58 | - | 113,68 |
16:39:57 | - | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:57 | - | 113,60 |
16:39:43 | - | 113,50 |
16:39:32 | - | 113,54 |
16:39:32 | - | 113,52 |
16:38:53 | - | 113,56 |
16:38:45 | - | 113,56 |
16:38:26 | - | 113,54 |
16:38:09 | - | 113,58 |
16:37:55 | - | 113,56 |
16:37:47 | - | 113,58 |
16:37:02 | - | 113,56 |
16:36:54 | - | 113,56 |
16:36:49 | - | 113,56 |
16:36:24 | - | 113,54 |
16:36:16 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | - | 113,60 |
16:35:47 | - | 113,64 |
16:35:35 | - | 113,62 |
16:35:26 | - | 113,64 |
16:35:23 | - | 113,64 |
16:34:42 | - | 113,62 |
16:34:30 | - | 113,60 |
16:34:30 | - | 113,60 |
16:33:54 | - | 113,62 |
16:33:12 | - | 113,60 |
16:32:57 | - | 113,58 |
16:32:28 | - | 113,56 |
16:32:21 | - | 113,56 |
16:32:20 | - | 113,54 |
16:32:20 | - | 113,54 |