RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:41 | - | 113,56 |
09:49:40 | - | 113,58 |
09:49:39 | - | 113,58 |
09:49:39 | - | 113,56 |
09:49:37 | - | 113,64 |
09:49:34 | - | 113,56 |
09:49:31 | - | 113,56 |
09:49:30 | - | 113,56 |
09:49:29 | - | 113,64 |
09:49:28 | - | 113,64 |
09:49:24 | - | 113,64 |
09:49:23 | - | 113,60 |
09:49:17 | - | 113,60 |
09:49:17 | - | 113,56 |
09:49:14 | - | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:13 | - | 113,56 |
09:49:11 | - | 113,56 |
09:49:10 | - | 113,56 |
09:49:09 | - | 113,64 |
09:49:08 | - | 113,64 |
09:49:04 | - | 113,60 |
09:49:02 | - | 113,56 |
09:49:02 | - | 113,56 |
09:49:01 | - | 113,56 |
09:49:00 | - | 113,56 |
09:48:59 | - | 113,58 |
09:48:56 | - | 113,64 |
09:48:56 | - | 113,60 |
09:48:55 | - | 113,56 |
09:48:55 | - | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | - | 113,56 |
09:48:50 | - | 113,56 |
09:48:49 | - | 113,56 |
09:48:49 | - | 113,64 |
09:48:47 | - | 113,60 |
09:48:46 | - | 113,60 |
09:48:44 | - | 113,56 |
09:48:43 | - | 113,56 |
09:48:43 | - | 113,58 |
09:48:42 | - | 113,64 |
09:48:38 | - | 113,64 |
09:48:37 | - | 113,60 |
09:48:35 | - | 113,56 |
09:48:33 | - | 113,56 |
09:48:29 | - | 113,62 |