RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:16 | - | 113,50 |
10:03:16 | - | 113,60 |
10:03:14 | - | 113,60 |
10:03:14 | - | 113,58 |
10:03:13 | - | 113,58 |
10:03:13 | - | 113,58 |
10:03:11 | - | 113,64 |
10:02:49 | - | 113,54 |
10:02:46 | - | 113,50 |
10:02:16 | - | 113,50 |
10:02:02 | - | 113,50 |
10:01:40 | - | 113,48 |
10:01:38 | - | 113,46 |
10:01:37 | - | 113,44 |
10:01:35 | - | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | - | 113,46 |
10:01:35 | - | 113,54 |
10:00:07 | - | 113,42 |
10:00:04 | - | 113,42 |
10:00:01 | - | 113,42 |
09:59:59 | - | 113,52 |
09:59:59 | - | 113,54 |
09:59:59 | - | 113,56 |
09:59:58 | - | 113,56 |
09:59:57 | - | 113,58 |
09:59:56 | - | 113,54 |
09:59:54 | - | 113,54 |
09:59:54 | - | 113,70 |
09:59:52 | - | 113,54 |
09:59:51 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:49 | - | 113,50 |
09:59:48 | - | 113,56 |
09:59:46 | - | 113,56 |
09:59:46 | - | 113,72 |
09:59:46 | - | 113,52 |
09:59:45 | - | 113,52 |
09:59:44 | - | 113,54 |
09:59:44 | - | 113,54 |
09:59:44 | - | 113,52 |
09:59:43 | - | 113,52 |
09:59:43 | - | 113,56 |
09:59:42 | - | 113,52 |
09:59:41 | - | 113,52 |
09:59:40 | - | 113,52 |
09:59:37 | - | 113,52 |