RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:56 | - | 113,44 |
10:07:55 | - | 113,42 |
10:07:54 | - | 113,44 |
10:07:53 | - | 113,74 |
10:07:53 | - | 113,74 |
10:07:52 | - | 113,80 |
10:07:38 | - | 113,86 |
10:07:37 | - | 113,86 |
10:07:36 | - | 113,86 |
10:07:34 | - | 113,84 |
10:07:33 | - | 113,84 |
10:07:32 | - | 113,84 |
10:07:32 | - | 113,80 |
10:07:31 | - | 113,86 |
10:07:30 | - | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:28 | - | 113,86 |
10:07:27 | - | 113,86 |
10:07:26 | - | 113,84 |
10:07:26 | - | 113,82 |
10:07:25 | - | 113,66 |
10:06:04 | - | 113,42 |
10:06:03 | - | 113,44 |
10:06:02 | - | 113,46 |
10:06:01 | - | 113,44 |
10:06:01 | - | 113,68 |
10:06:01 | - | 113,68 |
10:06:00 | - | 113,60 |
10:06:00 | - | 113,44 |
10:05:56 | - | 113,42 |
10:04:39 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:39 | - | 113,52 |
10:04:38 | - | 113,52 |
10:04:38 | - | 113,52 |
10:04:36 | - | 113,62 |
10:04:30 | - | 113,44 |
10:04:06 | - | 113,42 |
10:03:56 | - | 113,44 |
10:03:56 | - | 113,58 |
10:03:55 | - | 113,48 |
10:03:55 | - | 113,48 |
10:03:54 | - | 113,46 |
10:03:53 | - | 113,52 |
10:03:53 | - | 113,48 |
10:03:37 | - | 113,42 |
10:03:36 | - | 113,44 |