RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | - | 114,00 |
16:50:03 | - | 113,98 |
16:49:41 | - | 113,98 |
16:49:39 | - | 113,96 |
16:49:38 | - | 113,94 |
16:49:37 | - | 113,96 |
16:49:34 | - | 113,94 |
16:49:33 | - | 113,94 |
16:49:25 | - | 113,94 |
16:49:24 | - | 113,92 |
16:49:10 | - | 113,92 |
16:49:08 | - | 113,90 |
16:49:08 | - | 113,92 |
16:49:07 | - | 113,90 |
16:49:06 | - | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | - | 113,90 |
16:49:02 | - | 113,90 |
16:49:02 | - | 113,88 |
16:49:01 | - | 113,86 |
16:49:01 | - | 113,86 |
16:49:00 | - | 113,86 |
16:48:36 | - | 113,86 |
16:48:34 | - | 113,86 |
16:48:11 | - | 113,90 |
16:48:04 | - | 113,88 |
16:47:54 | - | 113,82 |
16:47:53 | - | 113,82 |
16:47:46 | - | 113,82 |
16:47:45 | - | 113,82 |
16:47:44 | - | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | - | 113,82 |
16:47:35 | - | 113,82 |
16:47:33 | - | 113,82 |
16:47:11 | - | 113,82 |
16:47:01 | - | 113,82 |
16:47:00 | - | 113,82 |
16:46:59 | - | 113,82 |
16:46:54 | - | 113,82 |
16:46:54 | - | 113,84 |
16:46:53 | - | 113,84 |
16:46:52 | - | 113,84 |
16:46:51 | - | 113,84 |
16:46:49 | - | 113,84 |
16:46:48 | - | 113,84 |
16:46:47 | - | 113,84 |