RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | - | 113,60 |
04.10.24 21:57:53 | - | 113,62 |
04.10.24 21:57:52 | - | 113,62 |
04.10.24 21:57:45 | - | 113,60 |
04.10.24 21:57:40 | - | 113,62 |
04.10.24 21:57:39 | - | 113,60 |
04.10.24 21:57:38 | - | 113,62 |
04.10.24 21:57:37 | - | 113,60 |
04.10.24 21:57:31 | - | 113,62 |
04.10.24 21:57:29 | - | 113,62 |
04.10.24 21:57:28 | - | 113,62 |
04.10.24 21:57:27 | - | 113,60 |
04.10.24 21:57:26 | - | 113,58 |
04.10.24 21:57:26 | - | 113,60 |
04.10.24 21:57:24 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | - | 113,56 |
04.10.24 21:57:23 | - | 113,58 |
04.10.24 21:57:22 | - | 113,56 |
04.10.24 21:57:21 | - | 113,56 |
04.10.24 21:57:21 | - | 113,56 |
04.10.24 21:57:19 | - | 113,58 |
04.10.24 21:57:18 | - | 113,56 |
04.10.24 21:57:16 | - | 113,58 |
04.10.24 21:57:14 | - | 113,56 |
04.10.24 21:57:13 | - | 113,58 |
04.10.24 21:57:13 | - | 113,58 |
04.10.24 21:57:12 | - | 113,56 |
04.10.24 21:57:10 | - | 113,54 |
04.10.24 21:57:10 | - | 113,54 |
04.10.24 21:57:09 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | - | 113,54 |
04.10.24 21:57:07 | - | 113,52 |
04.10.24 21:56:59 | - | 113,50 |
04.10.24 21:56:59 | - | 113,48 |
04.10.24 21:56:57 | - | 113,48 |
04.10.24 21:56:56 | - | 113,48 |
04.10.24 21:56:55 | - | 113,48 |
04.10.24 21:56:55 | - | 113,46 |
04.10.24 21:56:52 | - | 113,48 |
04.10.24 21:56:50 | - | 113,46 |
04.10.24 21:56:47 | - | 113,48 |
04.10.24 21:56:46 | - | 113,50 |
04.10.24 21:56:46 | - | 113,48 |
04.10.24 21:56:45 | - | 113,50 |
04.10.24 21:56:45 | - | 113,48 |