RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | - | 113,60 |
04.10.24 21:59:39 | - | 113,62 |
04.10.24 21:59:38 | - | 113,60 |
04.10.24 21:59:37 | - | 113,62 |
04.10.24 21:59:27 | - | 113,62 |
04.10.24 21:59:26 | - | 113,62 |
04.10.24 21:59:25 | - | 113,62 |
04.10.24 21:59:25 | - | 113,60 |
04.10.24 21:59:24 | - | 113,62 |
04.10.24 21:59:24 | - | 113,60 |
04.10.24 21:59:23 | - | 113,62 |
04.10.24 21:59:21 | - | 113,60 |
04.10.24 21:59:21 | - | 113,62 |
04.10.24 21:59:18 | - | 113,60 |
04.10.24 21:59:17 | - | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | - | 113,60 |
04.10.24 21:59:16 | - | 113,58 |
04.10.24 21:59:16 | - | 113,58 |
04.10.24 21:59:12 | - | 113,56 |
04.10.24 21:59:10 | - | 113,54 |
04.10.24 21:59:10 | - | 113,54 |
04.10.24 21:59:09 | - | 113,54 |
04.10.24 21:59:07 | - | 113,54 |
04.10.24 21:59:02 | - | 113,56 |
04.10.24 21:59:01 | - | 113,56 |
04.10.24 21:58:56 | - | 113,54 |
04.10.24 21:58:48 | - | 113,56 |
04.10.24 21:58:46 | - | 113,56 |
04.10.24 21:58:35 | - | 113,56 |
04.10.24 21:58:32 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | - | 113,56 |
04.10.24 21:58:16 | - | 113,58 |
04.10.24 21:58:16 | - | 113,60 |
04.10.24 21:58:14 | - | 113,58 |
04.10.24 21:58:12 | - | 113,58 |
04.10.24 21:58:11 | - | 113,58 |
04.10.24 21:58:10 | - | 113,58 |
04.10.24 21:58:10 | - | 113,60 |
04.10.24 21:58:08 | - | 113,58 |
04.10.24 21:58:07 | - | 113,58 |
04.10.24 21:58:07 | - | 113,60 |
04.10.24 21:58:05 | - | 113,60 |
04.10.24 21:58:05 | - | 113,62 |
04.10.24 21:58:04 | - | 113,60 |
04.10.24 21:58:04 | - | 113,62 |