RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:05:39 | - | 112,46 |
04.10.24 22:05:38 | - | 112,46 |
04.10.24 22:05:36 | - | 112,46 |
04.10.24 22:05:33 | - | 112,46 |
04.10.24 22:05:30 | - | 112,46 |
04.10.24 22:05:23 | - | 112,44 |
04.10.24 22:05:17 | - | 112,46 |
04.10.24 22:05:13 | - | 112,46 |
04.10.24 22:05:09 | - | 112,46 |
04.10.24 22:04:54 | - | 112,46 |
04.10.24 22:01:54 | - | 112,46 |
04.10.24 22:01:53 | - | 111,54 |
04.10.24 22:01:39 | - | 112,46 |
04.10.24 22:01:33 | - | 112,46 |
04.10.24 22:00:16 | - | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:15 | - | 113,46 |
04.10.24 22:00:14 | - | 113,48 |
04.10.24 22:00:12 | - | 113,54 |
04.10.24 22:00:11 | - | 113,56 |
04.10.24 22:00:07 | - | 113,54 |
04.10.24 22:00:07 | - | 113,58 |
04.10.24 22:00:06 | - | 111,54 |
04.10.24 22:00:05 | - | 111,54 |
04.10.24 22:00:03 | - | 111,54 |
04.10.24 22:00:03 | - | 113,56 |
04.10.24 22:00:02 | - | 111,54 |
04.10.24 22:00:02 | - | 111,54 |
04.10.24 22:00:01 | - | 113,52 |
04.10.24 22:00:00 | - | 113,56 |
04.10.24 21:59:59 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 113,52 |
04.10.24 21:59:56 | - | 113,54 |
04.10.24 21:59:56 | - | 113,52 |
04.10.24 21:59:54 | - | 113,52 |
04.10.24 21:59:54 | - | 113,50 |
04.10.24 21:59:51 | - | 113,50 |
04.10.24 21:59:50 | - | 113,54 |
04.10.24 21:59:50 | - | 113,52 |
04.10.24 21:59:50 | - | 113,62 |
04.10.24 21:59:49 | - | 113,60 |
04.10.24 21:59:48 | - | 113,62 |
04.10.24 21:59:47 | - | 113,60 |
04.10.24 21:59:47 | - | 113,62 |
04.10.24 21:59:46 | - | 113,60 |
04.10.24 21:59:41 | - | 113,62 |