RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:40 | - | 113,02 |
04.10.24 22:58:38 | - | 113,02 |
04.10.24 22:58:37 | - | 113,02 |
04.10.24 22:58:26 | - | 113,02 |
04.10.24 22:58:22 | - | 113,02 |
04.10.24 22:58:21 | - | 113,02 |
04.10.24 22:58:19 | - | 113,02 |
04.10.24 22:58:16 | - | 113,02 |
04.10.24 22:58:15 | - | 113,04 |
04.10.24 22:58:05 | - | 113,02 |
04.10.24 22:58:04 | - | 113,02 |
04.10.24 22:58:03 | - | 113,02 |
04.10.24 22:57:53 | - | 113,02 |
04.10.24 22:57:48 | - | 113,04 |
04.10.24 22:55:47 | - | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:51 | - | 113,02 |
04.10.24 22:54:29 | - | 113,02 |
04.10.24 22:54:25 | - | 113,02 |
04.10.24 22:51:44 | - | 113,02 |
04.10.24 22:50:31 | - | 113,04 |
04.10.24 22:50:16 | - | 113,02 |
04.10.24 22:49:40 | - | 113,04 |
04.10.24 22:49:30 | - | 113,02 |
04.10.24 22:49:29 | - | 113,04 |
04.10.24 22:49:28 | - | 113,02 |
04.10.24 22:48:54 | - | 113,04 |
04.10.24 22:48:45 | - | 113,04 |
04.10.24 22:48:31 | - | 113,04 |
04.10.24 22:47:51 | - | 113,04 |
04.10.24 22:47:16 | - | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:45:05 | - | 113,04 |
04.10.24 22:42:05 | - | 113,04 |
04.10.24 22:42:04 | - | 113,04 |
04.10.24 22:42:02 | - | 111,68 |
04.10.24 22:41:21 | - | 113,58 |
04.10.24 22:41:17 | - | 113,58 |
04.10.24 22:41:01 | - | 113,58 |
04.10.24 22:41:00 | - | 113,58 |
04.10.24 22:40:39 | - | 113,58 |
04.10.24 22:39:48 | - | 113,58 |
04.10.24 22:39:19 | - | 113,58 |
04.10.24 22:39:18 | - | 113,58 |
04.10.24 22:38:40 | - | 113,58 |
04.10.24 22:38:38 | - | 113,58 |
04.10.24 22:36:03 | - | 113,58 |