RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:00 | - | 112,50 |
09:55:47 | - | 112,42 |
09:55:46 | - | 112,42 |
09:53:49 | - | 112,42 |
09:52:06 | - | 112,42 |
09:52:05 | - | 112,42 |
09:52:04 | - | 112,46 |
09:52:03 | - | 112,46 |
09:52:03 | - | 112,46 |
09:51:50 | - | 112,42 |
09:51:49 | - | 112,42 |
09:51:48 | - | 112,42 |
09:51:47 | - | 112,34 |
09:51:45 | - | 112,34 |
09:51:36 | - | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:35 | - | 112,48 |
09:51:34 | - | 112,46 |
09:51:33 | - | 112,46 |
09:51:17 | - | 112,36 |
09:51:16 | - | 112,36 |
09:51:15 | - | 112,36 |
09:51:15 | - | 112,28 |
09:51:02 | - | 112,58 |
09:51:01 | - | 112,58 |
09:51:00 | - | 112,58 |
09:50:57 | - | 112,60 |
09:50:57 | - | 112,60 |
09:50:56 | - | 112,54 |
09:50:50 | - | 112,46 |
09:50:49 | - | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:41 | - | 112,48 |
09:50:40 | - | 112,48 |
09:50:36 | - | 112,48 |
09:50:35 | - | 112,48 |
09:50:31 | - | 112,48 |
09:50:30 | - | 112,48 |
09:50:25 | - | 112,44 |
09:50:20 | - | 112,44 |
09:48:58 | - | 112,44 |
09:48:58 | - | 112,44 |
09:48:54 | - | 112,40 |
09:48:51 | - | 112,40 |
09:48:50 | - | 112,40 |
09:48:49 | - | 112,40 |
09:48:49 | - | 112,40 |