RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:10 | - | 112,62 |
10:00:08 | - | 112,62 |
10:00:06 | - | 112,62 |
10:00:04 | - | 112,58 |
10:00:04 | - | 112,50 |
10:00:02 | - | 112,48 |
10:00:01 | - | 112,12 |
09:59:59 | - | 112,08 |
09:59:57 | - | 112,32 |
09:59:57 | - | 112,18 |
09:59:55 | - | 112,08 |
09:59:55 | - | 112,38 |
09:59:43 | - | 112,38 |
09:59:42 | - | 112,38 |
09:59:42 | - | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:42 | - | 112,14 |
09:59:30 | - | 112,38 |
09:59:29 | - | 112,38 |
09:59:28 | - | 112,38 |
09:59:27 | - | 112,26 |
09:59:27 | - | 112,10 |
09:59:27 | - | 112,44 |
09:59:22 | - | 112,38 |
09:59:17 | - | 112,38 |
09:59:16 | - | 112,38 |
09:59:15 | - | 112,38 |
09:59:14 | - | 112,28 |
09:59:14 | - | 112,14 |
09:59:11 | - | 112,46 |
09:59:10 | - | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:08 | - | 112,44 |
09:58:02 | - | 112,50 |
09:58:01 | - | 112,50 |
09:58:00 | - | 112,50 |
09:55:47 | - | 112,42 |
09:55:46 | - | 112,42 |
09:53:49 | - | 112,42 |
09:52:06 | - | 112,42 |
09:52:05 | - | 112,42 |
09:52:04 | - | 112,46 |
09:52:03 | - | 112,46 |
09:52:03 | - | 112,46 |
09:51:50 | - | 112,42 |
09:51:49 | - | 112,42 |
09:51:48 | - | 112,42 |