RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:54 | - | 112,54 |
09:33:23 | - | 112,54 |
09:33:03 | - | 112,54 |
09:31:43 | - | 112,54 |
09:31:42 | - | 112,54 |
09:31:42 | - | 112,54 |
09:31:17 | - | 112,52 |
09:31:16 | - | 112,52 |
09:31:16 | - | 112,52 |
09:31:15 | - | 112,44 |
09:31:14 | - | 112,44 |
09:31:05 | - | 112,40 |
09:31:04 | - | 112,40 |
09:31:04 | - | 112,40 |
09:31:03 | - | 112,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | - | 112,34 |
09:31:03 | - | 112,26 |
09:30:43 | - | 112,46 |
09:30:41 | - | 112,46 |
09:30:33 | - | 112,42 |
09:30:32 | - | 112,42 |
09:30:31 | - | 112,42 |
09:30:31 | - | 112,38 |
09:30:29 | - | 112,38 |
09:30:19 | - | 112,60 |
09:30:18 | - | 112,58 |
09:30:18 | - | 112,54 |
09:30:16 | - | 112,38 |
09:30:13 | - | 112,34 |
09:30:13 | - | 112,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | - | 112,34 |
09:30:10 | - | 112,30 |
09:30:09 | - | 112,30 |
09:30:03 | - | 112,28 |
09:30:01 | - | 112,48 |
09:30:00 | - | 112,48 |
09:30:00 | - | 112,40 |
09:29:59 | - | 112,48 |
09:29:59 | - | 112,28 |
09:29:43 | - | 112,46 |
09:29:42 | - | 112,46 |
09:29:42 | - | 112,44 |
09:29:42 | - | 112,36 |
09:29:41 | - | 112,36 |
09:29:41 | - | 112,40 |