RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:42 | - | 112,20 |
09:41:42 | - | 112,14 |
09:41:41 | - | 112,04 |
09:41:41 | - | 112,40 |
09:41:40 | - | 112,40 |
09:41:40 | - | 112,44 |
09:41:31 | - | 112,38 |
09:41:30 | - | 112,38 |
09:41:25 | - | 112,48 |
09:40:17 | - | 112,48 |
09:40:16 | - | 112,48 |
09:40:15 | - | 112,48 |
09:38:37 | - | 112,44 |
09:38:36 | - | 112,44 |
09:38:31 | - | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | - | 112,34 |
09:37:12 | - | 112,36 |
09:36:12 | - | 112,36 |
09:36:03 | - | 112,34 |
09:36:02 | - | 112,34 |
09:35:41 | - | 112,34 |
09:35:38 | - | 112,34 |
09:35:37 | - | 112,34 |
09:35:37 | - | 112,34 |
09:35:36 | - | 112,32 |
09:35:25 | - | 112,38 |
09:35:23 | - | 112,38 |
09:35:22 | - | 112,38 |
09:35:22 | - | 112,54 |
09:33:54 | - | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:23 | - | 112,54 |
09:33:03 | - | 112,54 |
09:31:43 | - | 112,54 |
09:31:42 | - | 112,54 |
09:31:42 | - | 112,54 |
09:31:17 | - | 112,52 |
09:31:16 | - | 112,52 |
09:31:16 | - | 112,52 |
09:31:15 | - | 112,44 |
09:31:14 | - | 112,44 |
09:31:05 | - | 112,40 |
09:31:04 | - | 112,40 |
09:31:04 | - | 112,40 |
09:31:03 | - | 112,38 |
09:31:03 | - | 112,34 |