RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:15 | - | 112,36 |
09:51:15 | - | 112,28 |
09:51:02 | - | 112,58 |
09:51:01 | - | 112,58 |
09:51:00 | - | 112,58 |
09:50:57 | - | 112,60 |
09:50:57 | - | 112,60 |
09:50:56 | - | 112,54 |
09:50:50 | - | 112,46 |
09:50:49 | - | 112,46 |
09:50:41 | - | 112,48 |
09:50:40 | - | 112,48 |
09:50:36 | - | 112,48 |
09:50:35 | - | 112,48 |
09:50:31 | - | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:30 | - | 112,48 |
09:50:25 | - | 112,44 |
09:50:20 | - | 112,44 |
09:48:58 | - | 112,44 |
09:48:58 | - | 112,44 |
09:48:54 | - | 112,40 |
09:48:51 | - | 112,40 |
09:48:50 | - | 112,40 |
09:48:49 | - | 112,40 |
09:48:49 | - | 112,40 |
09:48:49 | - | 112,36 |
09:48:13 | - | 112,42 |
09:45:23 | - | 112,44 |
09:44:43 | - | 112,44 |
09:42:45 | - | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:42 | - | 112,44 |
09:42:39 | - | 112,40 |
09:42:07 | - | 112,40 |
09:41:57 | - | 112,36 |
09:41:56 | - | 112,36 |
09:41:54 | - | 112,42 |
09:41:53 | - | 112,42 |
09:41:53 | - | 112,54 |
09:41:52 | - | 112,54 |
09:41:52 | - | 112,54 |
09:41:51 | - | 112,38 |
09:41:51 | - | 112,38 |
09:41:49 | - | 112,20 |
09:41:48 | - | 112,20 |
09:41:44 | - | 112,28 |