ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:07 | 0 | 8,764 |
20.09.24 17:00:07 | 0 | 8,888 |
20.09.24 16:15:07 | 0 | 8,880 |
20.09.24 15:42:06 | 0 | 8,886 |
20.09.24 14:50:06 | 0 | 8,910 |
20.09.24 14:10:07 | 0 | 8,872 |
20.09.24 12:56:06 | 0 | 8,826 |
20.09.24 12:12:04 | 0 | 8,826 |
20.09.24 11:34:06 | 0 | 8,800 |
20.09.24 10:58:06 | 0 | 8,886 |
20.09.24 10:15:06 | 0 | 8,900 |
20.09.24 09:33:06 | 0 | 8,972 |
20.09.24 09:12:21 | 0 | 8,950 |
20.09.24 08:06:17 | 0 | 8,888 |
19.09.24 21:33:06 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:06 | 0 | 8,938 |
19.09.24 19:27:06 | 0 | 8,938 |
19.09.24 18:30:07 | 0 | 8,938 |
19.09.24 17:40:06 | 0 | 8,936 |
19.09.24 17:00:06 | 0 | 9,084 |
19.09.24 16:15:06 | 0 | 9,058 |
19.09.24 15:42:06 | 0 | 8,998 |
19.09.24 14:50:06 | 0 | 9,012 |
19.09.24 14:10:06 | 0 | 9,012 |
19.09.24 12:56:06 | 0 | 8,932 |
19.09.24 12:12:07 | 0 | 8,960 |
19.09.24 11:34:06 | 0 | 8,964 |
19.09.24 10:58:06 | 0 | 8,976 |
19.09.24 10:15:06 | 0 | 8,940 |
19.09.24 09:33:06 | 0 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:21 | 0 | 8,882 |
19.09.24 08:13:00 | 0 | 8,832 |
18.09.24 21:33:06 | 0 | 8,788 |
18.09.24 20:24:06 | 0 | 8,790 |
18.09.24 19:27:06 | 0 | 8,762 |
18.09.24 18:30:06 | 0 | 8,744 |
18.09.24 17:40:06 | 0 | 8,744 |
18.09.24 17:00:04 | 0 | 8,904 |
18.09.24 16:15:04 | 0 | 8,876 |
18.09.24 15:42:05 | 0 | 8,876 |
18.09.24 14:50:06 | 0 | 8,862 |
18.09.24 14:10:06 | 0 | 8,858 |
18.09.24 12:56:06 | 0 | 8,838 |
18.09.24 12:12:06 | 0 | 8,842 |
18.09.24 11:34:06 | 0 | 8,874 |